≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6925 意藍 / K線比較(日)

6925 意藍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.262+6.2+10%9.03%62.668.262.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4519,738萬1,586915股/筆67.113.5123.441.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4552,762萬490929張/筆60.65+5.6 (+9.93%)

連續漲跌: 連2漲  ( +11.8元 / +20.92%)

財報評分: 最新85分 / 平均83分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 意藍董事會通過2026年第2季財務報告 (公告訊息 08/05 14:43)

• 意藍2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.2+6.2+10%+10%48024.6-132.69-0.28%-0.28%+10.3%+10.3%
'26/09/2362+5.6+9.93%+20.9%48157.29+357.12+0.75%+0.47%+9.18%+20.5%
'26/09/2256.4-1.4-2.42%+18%47800.17+81.33+0.17%+0.64%-2.59%+17.4%
'26/09/2157.8-2.1-3.51%+13.9%47718.84+538.09+1.14%+1.79%-4.65%+12.1%
'26/09/1859.9+3.2+5.64%+20.3%47180.75+892.75+1.93%+3.75%+3.71%+16.5%
'26/09/1756.7-1.1-1.9%+18%46288+439.1+0.96%+4.75%-2.86%+13.2%
'26/09/1657.8-2.9-4.78%+12.4%45848.9+337.41+0.74%+5.52%-5.52%+6.83%
'26/09/1560.7+5.5+9.96%+23.6%45511.49-351.03-0.77%+4.71%+10.7%+18.8%
'26/09/1455.2+5+9.96%+35.9%45862.52-322.33-0.7%+3.98%+10.7%+31.9%
'26/09/1150.2+0.95+1.93%+38.5%46184.85-755.64-1.61%+2.31%+3.54%+36.2%
'26/09/1049.2500%+38.5%46940.49-242.87-0.51%+1.78%+0.51%+36.7%
'26/09/0949.25-0.25-0.51%+37.8%47183.36+77.58+0.16%+1.95%-0.67%+35.8%
'26/09/0849.5-0.35-0.7%+36.8%47105.78-220.49-0.47%+1.48%-0.23%+35.3%
'26/09/0749.85-0.15-0.3%+36.4%47326.27+775.14+1.67%+3.17%-1.97%+33.2%
'26/09/045000%+36.4%46551.13+693.47+1.51%+4.73%-1.51%+31.7%
'26/09/0350-0.6-1.19%+34.8%45857.66-307.06-0.67%+4.03%-0.52%+30.8%
'26/09/0250.6-0.3-0.59%+34%46164.72-784-1.67%+2.29%+1.08%+31.7%
'26/09/0150.9+1.3+2.62%+37.5%46948.72+820.25+1.78%+4.11%+0.84%+33.4%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.6-1.3-2.55%+34%46128.47-202.98-0.44%+3.65%-2.11%+30.3%
'26/08/2850.9+0.6+1.19%+35.6%46331.45+356.23+0.77%+4.46%+0.42%+31.1%
'26/08/2750.3+0.1+0.2%+35.9%45975.22+142.6+0.31%+4.78%-0.11%+31.1%
'26/08/2650.2-0.2-0.4%+35.3%45832.62+663.16+1.47%+6.32%-1.87%+29%
'26/08/2550.400%+35.3%45169.46+407.14+0.91%+7.29%-0.91%+28%
'26/08/2450.4-0.4-0.79%+34.3%44762.32-461.97-1.02%+6.19%+0.23%+28.1%
'26/08/2150.8+0.1+0.2%+34.5%45224.29+290.55+0.65%+6.88%-0.45%+27.6%
'26/08/2050.7+0.5+1%+35.9%44933.74+214.39+0.48%+7.39%+0.52%+28.5%
'26/08/1950.2+0.2+0.4%+36.4%44719.35-589.33-1.3%+5.99%+1.7%+30.4%
'26/08/1850-0.5-0.99%+35%45308.68-548.59-1.2%+4.73%+0.21%+30.3%
'26/08/1750.5-2-3.81%+29.9%45857.27+46.26+0.1%+4.83%-3.91%+25.1%
'26/08/1452.5-1.2-2.23%+27%45811.01-210.47-0.46%+4.35%-1.77%+22.6%
'26/08/1353.7-0.1-0.19%+26.8%46021.48+503.41+1.11%+5.51%-1.3%+21.3%
'26/08/1253.8-0.6-1.1%+25.4%45518.07+397.35+0.88%+6.44%-1.98%+18.9%
'26/08/1154.400%+25.4%45120.72+191.96+0.43%+6.89%-0.43%+18.5%
'26/08/1054.4+1.2+2.26%+28.2%44928.76+702.85+1.59%+8.59%+0.67%+19.6%
'26/08/0753.2-0.7-1.3%+26.5%44225.91-170.79-0.38%+8.17%-0.92%+18.4%
'26/08/0653.9+0.9+1.7%+28.7%44396.7-214.9-0.48%+7.65%+2.18%+21%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553+0.7+1.34%+30.4%44611.6+1250.94+2.88%+10.8%-1.54%+19.6%
'26/08/0452.3+1.2+2.35%+33.5%43360.66-25.75-0.06%+10.7%+2.41%+22.8%
'26/08/0351.100%+33.5%43386.41+266.66+0.62%+11.4%-0.62%+22.1%
'26/07/3151.1+1.4+2.82%+37.2%43119.75+3186.45+7.98%+20.3%-5.16%+17%
'26/07/3049.7-0.3-0.6%+36.4%39933.3-105.88-0.26%+19.9%-0.34%+16.5%
'26/07/2950-2-3.85%+31.2%40039.18-1564.18-3.76%+15.4%-0.09%+15.7%
'26/07/2852-2.6-4.76%+24.9%41603.36-2030.83-4.65%+10.1%-0.11%+14.8%
'26/07/2754.600%+24.9%43634.19-20.65-0.05%+10%+0.05%+14.9%
'26/07/2454.6-1.6-2.85%+21.4%43654.84-1195.97-2.67%+7.08%-0.18%+14.3%
'26/07/2356.2-0.3-0.53%+20.7%44850.81+25.03+0.06%+7.14%-0.59%+13.6%
'26/07/2256.5+0.3+0.53%+21.4%44825.78+592.91+1.34%+8.57%-0.81%+12.8%
'26/07/2156.2+2+3.69%+25.8%44232.87+1783.17+4.2%+13.1%-0.51%+12.7%
'26/07/2054.2+0.1+0.18%+26.1%42449.7-221.57-0.52%+12.5%+0.7%+13.5%
'26/07/1754.1-3.1-5.42%+19.2%42671.27-2953.71-6.47%+5.26%+1.05%+14%
'26/07/1657.2+0.5+0.88%+20.3%45624.98-6.61-0.01%+5.24%+0.89%+15%
'26/07/1556.7-0.3-0.53%+19.6%45631.59+893.64+2%+7.35%-2.53%+12.3%
'26/07/1457-2.4-4.04%+14.8%44737.95-642.57-1.42%+5.83%-2.62%+8.99%
'26/07/1359.4+0.4+0.68%+15.6%45380.52+25.91+0.06%+5.89%+0.62%+9.71%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0959+1.1+1.9%+17.8%45354.61-379.8-0.83%+5.01%+2.73%+12.8%
'26/07/0857.9-0.9-1.53%+16%45734.41+255.3+0.56%+5.6%-2.09%+10.4%
'26/07/0758.8-1.9-3.13%+12.4%45479.11-1077.28-2.31%+3.15%-0.82%+9.2%
'26/07/0660.7-0.5-0.82%+11.4%46556.39-224.23-0.48%+2.66%-0.34%+8.78%
'26/07/0361.2-1.2-1.92%+9.29%46780.62+36.46+0.08%+2.74%-2%+6.56%
'26/07/0262.4+1.9+3.14%+12.7%46744.16-274.83-0.58%+2.14%+3.72%+10.6%
'26/07/0160.5+1+1.68%+14.6%47018.99+893.08+1.94%+4.12%-0.26%+10.5%
'26/06/3059.5+0.6+1.02%+15.8%46125.91+1126.01+2.5%+6.72%-1.48%+9.07%
'26/06/2958.9-0.1-0.17%+15.6%44999.9+428.14+0.96%+7.75%-1.13%+7.85%
'26/06/2659-3.6-5.75%+8.95%44571.76-1683.5-3.64%+3.83%-2.11%+5.12%
'26/06/2562.6+1.8+2.96%+12.2%46255.26+211.66+0.46%+4.3%+2.5%+7.87%
'26/06/2460.8-1.8-2.88%+8.95%46043.6-1057.05-2.24%+1.96%-0.64%+6.98%
'26/06/2362.6-0.8-1.26%+7.57%47100.65-640.86-1.34%+0.59%+0.08%+6.98%
'26/06/2263.4-0.3-0.47%+7.06%47741.51+1276.31+2.75%+3.36%-3.22%+3.71%
'26/06/1863.7+0.9+1.43%+8.6%46465.2+587.81+1.28%+4.68%+0.15%+3.92%
'26/06/1762.8-1-1.57%+6.9%45877.39+68.2+0.15%+4.84%-1.72%+2.06%
'26/06/1663.8-2.8-4.2%+2.4%45809.19+412.2+0.91%+5.79%-5.11%-3.39%
'26/06/1566.6+2.2+3.42%+5.9%45396.99+1227.95+2.78%+8.73%+0.64%-2.83%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1264.4-1.2-1.83%+3.96%44169.04+1019.58+2.36%+11.3%-4.19%-7.33%
'26/06/1165.6-2.4-3.53%+0.29%43149.46-76.08-0.18%+11.1%-3.35%-10.8%
'26/06/1070-5.3-7.04%-6.77%43225.54-1478.9-3.31%+7.43%-3.73%-14.2%
'26/06/0975.3-4.2-5.28%-11.7%44704.44+1201.66+2.76%+10.4%-8.04%-22.1%
'26/06/0879.5+3.3+4.33%-7.87%43502.78-1568.16-3.48%+6.55%+7.81%-14.4%
'26/06/0576.2+6.9+9.96%+1.3%45070.94-606.52-1.33%+5.14%+11.3%-3.84%
'26/06/0469.3-2.9-4.02%-2.77%45677.46-781.7-1.68%+3.37%-2.34%-6.14%
'26/06/0372.2+3.2+4.64%+1.74%46459.16+901.85+1.98%+5.42%+2.66%-3.68%
'26/06/0269+6.2+9.87%+11.8%45557.31+219.4+0.48%+5.93%+9.39%+5.86%
'26/06/0162.8+5.7+9.98%+22.9%45337.91+604.97+1.35%+7.36%+8.63%+15.6%
'26/05/2957.1-0.7-1.21%+21.5%44732.94+1096.5+2.51%+10.1%-3.72%+11.4%
'26/05/2857.8+1.5+2.66%+24.7%43636.44-620.36-1.4%+8.51%+4.06%+16.2%
'26/05/2756.3-1.4-2.43%+21.7%44256.8+731.43+1.68%+10.3%-4.11%+11.3%
'26/05/2657.7-0.3-0.52%+21%43525.37-119.03-0.27%+10%-0.25%+11%
'26/05/2558-1.3-2.19%+18.4%43644.4+1376.43+3.26%+13.6%-5.45%+4.76%
'26/05/2259.3-0.4-0.67%+17.6%42267.97+899.76+2.18%+16.1%-2.85%+1.5%
'26/05/2159.7+1.1+1.88%+19.8%41368.21+1347.39+3.37%+20%-1.49%-0.2%
'26/05/2058.6-1.4-2.33%+17%40020.82-154.74-0.39%+19.5%-1.94%-2.54%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960-0.8-1.32%+15.5%40175.56-716.26-1.75%+17.4%+0.43%-1.98%
'26/05/1860.800%+15.5%40891.82-280.54-0.68%+16.6%+0.68%-1.18%
'26/05/1560.8-1.1-1.78%+13.4%41172.36-579.39-1.39%+15%-0.39%-1.62%
'26/05/1461.9-0.3-0.48%+12.9%41751.75+377.25+0.91%+16.1%-1.39%-3.21%
'26/05/1362.2+0.2+0.32%+13.2%41374.5-523.82-1.25%+14.6%+1.57%-1.4%
'26/05/1262-1.9-2.97%+9.86%41898.32+108.26+0.26%+14.9%-3.23%-5.06%
'26/05/1163.9-0.3-0.47%+9.35%41790.06+186.12+0.45%+15.4%-0.92%-6.09%
'26/05/0864.2-1.7-2.58%+6.53%41603.94-329.84-0.79%+14.5%-1.79%-8%
'26/05/0765.9-0.2-0.3%+6.2%41933.78+794.93+1.93%+16.7%-2.23%-10.5%
'26/05/0666.1-1.1-1.64%+4.46%41138.85+369.56+0.91%+17.8%-2.55%-13.3%
'26/05/0567.200%+4.46%40769.29+64.15+0.16%+18%-0.16%-13.5%
'26/05/0467.2+0.8+1.2%+5.72%40705.14+1778.51+4.57%+23.4%-3.37%-17.6%
'26/04/3066.4-0.1-0.15%+5.56%38926.63-376.87-0.96%+22.2%+0.81%-16.6%
'26/04/2966.5-1.2-1.77%+3.69%39303.5-218.23-0.55%+21.5%-1.22%-17.8%
'26/04/2867.7+1.1+1.65%+5.41%39521.73-94.9-0.24%+21.2%+1.89%-15.8%
'26/04/2766.6-1.2-1.77%+3.54%39616.63+684.23+1.76%+23.4%-3.53%-19.8%
'26/04/2467.8-2.4-3.42%0%38932.4+1218.25+3.23%+27.3%-6.65%-27.3%
'26/04/2370.2-0.4-0.57%-0.57%37714.15-164.32-0.43%+26.8%-0.14%-27.4%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.6-0.7-0.98%-1.54%37878.47+273.36+0.73%+27.7%-1.71%-29.3%
'26/04/2171.3+1.9+2.74%+1.15%37605.11+646.31+1.75%+29.9%+0.99%-28.8%
'26/04/2069.4-4.1-5.58%-4.49%36958.8+154.46+0.42%+30.5%-6%-35%
'26/04/1773.5+1.1+1.52%-3.04%36804.34-327.68-0.88%+29.3%+2.4%-32.4%
'26/04/1672.4+2.3+3.28%+0.14%37132.02+409.88+1.12%+30.8%+2.16%-30.6%
'26/04/1570.1+0.6+0.86%+1.01%36722.14+426.02+1.17%+32.3%-0.31%-31.3%
'26/04/1469.5+0.1+0.14%+1.15%36296.12+838.83+2.37%+35.4%-2.23%-34.3%
'26/04/1369.4-0.4-0.57%+0.57%35457.29+39.46+0.11%+35.6%-0.68%-35%
'26/04/1069.800%+0.57%35417.83+556.67+1.6%+37.8%-1.6%-37.2%
'26/04/0969.8-2.2-3.06%-2.5%34861.16+99.78+0.29%+38.2%-3.35%-40.7%
'26/04/0872+1+1.41%-1.13%34761.38+1531.56+4.61%+44.5%-3.2%-45.6%
'26/04/0771-0.9-1.25%-2.36%33229.82+657.39+2.02%+47.4%-3.27%-49.8%
'26/04/0271.9-2.4-3.23%-5.52%32572.43-602.39-1.82%+44.8%-1.41%-50.3%
'26/04/0174.3+2.3+3.19%-2.5%33174.82+1451.83+4.58%+51.4%-1.39%-53.9%
'26/03/3172-3-4%-6.4%31722.99-795.17-2.45%+47.7%-1.55%-54.1%
'26/03/3075-2.7-3.47%-9.65%32518.16-594.43-1.8%+45%-1.67%-54.7%
'26/03/2777.7-1.5-1.89%-11.4%33112.59-225.03-0.68%+44.1%-1.21%-55.4%
'26/03/2679.2+1.2+1.54%-10%33337.62-101.49-0.3%+43.6%+1.84%-53.6%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2578+3.3+4.42%-6.02%33439.11+826.87+2.54%+47.3%+1.88%-53.3%
'26/03/2474.7-0.3-0.4%-6.4%32612.24-110.26-0.34%+46.8%-0.06%-53.2%
'26/03/2375-1.6-2.09%-8.36%32722.5-821.38-2.45%+43.2%+0.36%-51.5%
'26/03/2076.6+2+2.68%-5.9%33543.88-145.8-0.43%+42.5%+3.11%-48.4%
'26/03/1974.6+1+1.36%-4.62%33689.68-658.9-1.92%+39.8%+3.28%-44.4%
'26/03/1873.6+2.5+3.52%-1.27%34348.58+512.01+1.51%+41.9%+2.01%-43.2%
'26/03/1771.1-1-1.39%-2.64%33836.57+494.06+1.48%+44%-2.87%-46.7%
'26/03/1672.1+1.5+2.12%-0.57%33342.51-57.81-0.17%+43.8%+2.29%-44.4%
'26/03/1370.6-1.3-1.81%-2.36%33400.32-181.54-0.54%+43%-1.27%-45.4%
'26/03/1271.9+0.8+1.13%-1.27%33581.86-532.33-1.56%+40.8%+2.69%-42%
'26/03/1171.1+0.8+1.14%-0.14%34114.19+1342.32+4.1%+46.5%-2.96%-46.7%
'26/03/1070.3+0.3+0.43%+0.29%32771.87+661.45+2.06%+49.6%-1.63%-49.3%
'26/03/0970-4-5.41%-5.14%32110.42-1489.12-4.43%+42.9%-0.98%-48.1%
'26/03/0674+1.8+2.49%-2.77%33599.54-73.4-0.22%+42.6%+2.71%-45.4%
'26/03/0572.2+0.9+1.26%-1.54%33672.94+844.06+2.57%+46.3%-1.31%-47.8%
'26/03/0471.3-1.2-1.66%-3.17%32828.88-1494.77-4.35%+39.9%+2.69%-43.1%
'26/03/0372.5-2.6-3.46%-6.52%34323.65-771.44-2.2%+36.8%-1.26%-43.4%
'26/03/0275.1+0.2+0.27%-6.28%35095.09-319.4-0.9%+35.6%+1.17%-41.9%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2674.9-1.9-2.47%-8.59%35414.49+1.420%+35.6%-2.47%-44.2%
'26/02/2576.8-0.5-0.65%-9.18%35413.07+712.25+2.05%+38.4%-2.7%-47.6%
'26/02/2477.3-2-2.52%-11.5%34700.82+927.56+2.75%+42.2%-5.27%-53.7%
'26/02/2379.3-2.1-2.58%-13.8%33773.26+167.55+0.5%+42.9%-3.08%-56.7%
'26/02/1181.4+0.3+0.37%-13.4%33605.71+532.74+1.61%+45.2%-1.24%-58.6%
'26/02/1081.1-1.4-1.7%-14.9%33072.97+668.35+2.06%+48.2%-3.76%-63.1%
'26/02/0982.5+1.9+2.36%-12.9%32404.62+621.7+1.96%+51.1%+0.4%-64%
'26/02/0680.6+0.5+0.62%-12.4%31782.92-18.35-0.06%+51%+0.68%-63.4%
'26/02/0580.1-5.2-6.1%-17.7%31801.27-488.54-1.51%+48.7%-4.59%-66.4%
'26/02/0485.3+1.7+2.03%-16%32289.81+94.45+0.29%+49.2%+1.74%-65.2%
'26/02/0383.6+2+2.45%-14%32195.36+571.33+1.81%+51.9%+0.64%-65.8%
'26/02/0281.6-3.4-4%-17.4%31624.03-439.72-1.37%+49.8%-2.63%-67.2%
'26/01/3085-3.4-3.85%-20.6%32063.75-472.52-1.45%+47.6%-2.4%-68.2%
'26/01/2988.4-2.1-2.32%-22.4%32536.27-267.55-0.82%+46.4%-1.5%-68.8%
'26/01/2890.5+0.3+0.33%-22.2%32803.82+485.9+1.5%+48.6%-1.17%-70.8%
'26/01/2790.2-1.6-1.74%-23.5%32317.92+253.4+0.79%+49.8%-2.53%-73.3%
'26/01/2691.8+0.3+0.33%-23.3%32064.52+103.01+0.32%+50.3%+0.01%-73.5%
'26/01/2391.5+0.6+0.66%-22.8%31961.51+215.43+0.68%+51.3%-0.02%-74%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2290.9+0.9+1%-22%31746.08+499.71+1.6%+53.7%-0.6%-75.7%
'26/01/2190-2-2.17%-23.7%31246.37-513.62-1.62%+51.2%-0.55%-74.9%
'26/01/2092-1.1-1.18%-24.6%31759.99+120.7+0.38%+51.8%-1.56%-76.4%
'26/01/1993.1+4.4+4.96%-20.9%31639.29+230.59+0.73%+52.9%+4.23%-73.8%
'26/01/1688.700%-20.9%31408.7+598.12+1.94%+55.9%-1.94%-76.7%
'26/01/1588.700%-20.9%30810.58-131.2-0.42%+55.2%+0.42%-76.1%
'26/01/1488.7+0.5+0.57%-20.4%30941.78+234.56+0.76%+56.4%-0.19%-76.8%
'26/01/1388.2-1.3-1.45%-21.6%30707.22+139.93+0.46%+57.1%-1.91%-78.7%
'26/01/1289.5+1.8+2.05%-20%30567.29+278.33+0.92%+58.6%+1.13%-78.5%
'26/01/0987.7-1-1.13%-20.9%30288.96-71.59-0.24%+58.2%-0.89%-79%
'26/01/0888.7-0.8-0.89%-21.6%30360.55-74.92-0.25%+57.8%-0.64%-79.4%
'26/01/0789.5-2.1-2.29%-23.4%30435.47-140.83-0.46%+57.1%-1.83%-80.4%
'26/01/0691.6+2.8+3.15%-20.9%30576.3+471.26+1.57%+59.5%+1.58%-80.5%
'26/01/0588.800%-20.9%30105.04+755.23+2.57%+63.6%-2.57%-84.6%
'26/01/0288.8+0.5+0.57%-20.5%29349.81+386.21+1.33%+65.8%-0.76%-86.3%
'25/12/3188.3-1.1-1.23%-21.5%28963.6+256.47+0.89%+67.3%-2.12%-88.8%
'25/12/3089.4-1.4-1.54%-22.7%28707.13-103.76-0.36%+66.7%-1.18%-89.4%
'25/12/2990.8-2.8-2.99%-25%28810.89+254.87+0.89%+68.2%-3.88%-93.2%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2693.6-1.4-1.47%-26.1%28556.02+184.04+0.65%+69.3%-2.12%-95.4%
'25/12/2495-1.6-1.66%-27.3%28371.98+61.51+0.22%+69.6%-1.88%-97%
'25/12/2396.6+1.8+1.9%-25.9%28310.47+160.83+0.57%+70.6%+1.33%-96.6%
'25/12/2294.8+0.8+0.85%-25.3%28149.64+453.29+1.64%+73.4%-0.79%-98.7%
'25/12/1994+0.8+0.86%-24.7%27696.35+227.82+0.83%+74.8%+0.03%-99.5%
'25/12/1893.2-2.3-2.41%-26.5%27468.53-56.64-0.21%+74.5%-2.2%-101%
'25/12/1795.5+1.2+1.27%-25.6%27525.17-11.49-0.04%+74.4%+1.31%-100%
'25/12/1694.3-3-3.08%-27.9%27536.66-330.28-1.19%+72.3%-1.89%-100.2%
'25/12/1597.3+0.2+0.21%-27.7%27866.94-331.08-1.17%+70.3%+1.38%-98%
'25/12/1297.1+1.7+1.78%-26.4%28198.02+173.27+0.62%+71.4%+1.16%-97.8%
'25/12/1195.4+1.1+1.17%-25.6%28024.75-375.98-1.32%+69.1%+2.49%-94.7%
'25/12/1094.3-1.8-1.87%-27%28400.73+218.13+0.77%+70.4%-2.64%-97.4%
'25/12/0996.1-2.6-2.63%-28.9%28182.6-121.18-0.43%+69.7%-2.2%-98.6%
'25/12/0898.7+3.3+3.46%-26.4%28303.78+322.89+1.15%+71.6%+2.31%-98%
'25/12/0595.4+0.3+0.32%-26.2%27980.89+185.18+0.67%+72.8%-0.35%-99%
'25/12/0495.1-0.3-0.31%-26.4%27795.71+2.67+0.01%+72.8%-0.32%-99.2%
'25/12/0395.4+1.6+1.71%-25.2%27793.04+228.77+0.83%+74.2%+0.88%-99.4%
'25/12/0293.8-1.7-1.78%-26.5%27564.27+221.74+0.81%+75.6%-2.59%-102.1%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0195.5-5-4.98%-30.1%27342.53-283.95-1.03%+73.8%-3.95%-104%
'25/11/28100.5+3.2+3.29%-27.9%27626.48+71.95+0.26%+74.3%+3.03%-102.1%
'25/11/2797.3-1.2-1.22%-28.7%27554.53+144.99+0.53%+75.2%-1.75%-103.9%
'25/11/2698.5+2.2+2.28%-27.1%27409.54+497.37+1.85%+78.4%+0.43%-105.6%
'25/11/2596.3-0.3-0.31%-27.3%26912.17+407.93+1.54%+81.2%-1.85%-108.5%
'25/11/2496.6+3.8+4.09%-24.4%26504.24+69.3+0.26%+81.7%+3.83%-106%
'25/11/2192.8-3.2-3.33%-26.9%26434.94-991.42-3.61%+75.1%+0.28%-102%
'25/11/2096+2+2.13%-25.3%27426.36+846.24+3.18%+80.7%-1.05%-106%
'25/11/1994-1-1.05%-26.1%26580.12-176-0.66%+79.5%-0.39%-105.6%
'25/11/1895-2.7-2.76%-28.1%26756.12-691.19-2.52%+75%-0.24%-103.1%
'25/11/1797.7-3.3-3.27%-30.5%27447.31+49.81+0.18%+75.3%-3.45%-105.8%
'25/11/14101-4-3.81%-33.1%27397.5-506.06-1.81%+72.1%-2%-105.3%
'25/11/13105-3.5-3.23%-35.3%27903.56-43.53-0.16%+71.8%-3.07%-107.1%
'25/11/12108.5+5.5+5.34%-31.8%27947.09+162.14+0.58%+72.8%+4.76%-104.7%
'25/11/11103+1+0.98%-31.2%27784.95-84.56-0.3%+72.3%+1.28%-103.5%
'25/11/10102-4.5-4.23%-34.1%27869.51+218.1+0.79%+73.7%-5.02%-107.8%
'25/11/07106.5-3-2.74%-35.9%27651.41-248.04-0.89%+72.1%-1.85%-108%
'25/11/06109.5+1+0.92%-35.3%27899.45+182.39+0.66%+73.3%+0.26%-108.6%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05108.5-0.5-0.46%-35.6%27717.06-399.5-1.42%+70.8%+0.96%-106.4%
'25/11/04109-3.5-3.11%-37.6%28116.56-218.03-0.77%+69.5%-2.34%-107.1%
'25/11/03112.5+2.5+2.27%-36.2%28334.59+101.24+0.36%+70.1%+1.91%-106.3%
'25/10/3111000%-36.2%28233.35-54.18-0.19%+69.8%+0.19%-106%
'25/10/30110-0.5-0.45%-36.5%28287.53-7.21-0.03%+69.7%-0.42%-106.2%
'25/10/29110.5-3-2.64%-38.1%28294.74+345.63+1.24%+71.8%-3.88%-110%
'25/10/28113.5+0.5+0.44%-37.9%27949.11-44.52-0.16%+71.6%+0.6%-109.4%
'25/10/27113-4-3.42%-40%27993.63+461.37+1.68%+74.4%-5.1%-114.4%
'25/10/23117-5-4.1%-42.5%27532.26-116.65-0.42%+73.7%-3.68%-116.2%
'25/10/22122+4+3.39%-40.5%27648.91-103.5-0.37%+73%+3.76%-113.6%
'25/10/21118+0.5+0.43%-40.3%27752.41+63.78+0.23%+73.4%+0.2%-113.7%
'25/10/20117.5+0.5+0.43%-40%27688.63+386.26+1.41%+75.9%-0.98%-115.9%
'25/10/17117-3-2.5%-41.5%27302.37-345.5-1.25%+73.7%-1.25%-115.2%
'25/10/1612000%-41.5%27647.87+372.16+1.36%+76.1%-1.36%-117.6%
'25/10/15120+1+0.84%-41%27275.71+482.56+1.8%+79.2%-0.96%-120.3%
'25/10/14119-4-3.25%-42.9%26793.15-130.27-0.48%+78.4%-2.77%-121.3%
'25/10/13123+0.5+0.41%-42.7%26923.42-378.5-1.39%+75.9%+1.8%-118.6%
'25/10/09122.5-1.5-1.21%-43.4%27301.92+238.24+0.88%+77.5%-2.09%-120.8%
交易
日期		6925 意藍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08124-1-0.8%-43.8%27063.68-148.27-0.54%+76.5%-0.26%-120.3%
'25/10/07125+1+0.81%-43.4%27211.95+450.89+1.68%+79.5%-0.87%-122.8%
'25/10/03124-4-3.12%-45.2%26761.06+382.67+1.45%+82.1%-4.57%-127.2%
'25/10/02128-4-3.03%-46.8%26378.39+395.48+1.52%+84.8%-4.55%-131.6%
'25/10/01132-1.5-1.12%-47.4%25982.91+162.37+0.63%+86%-1.75%-133.4%
'25/09/30133.500%-47.4%25820.54+240.22+0.94%+87.7%-0.94%-135.2%