≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6926 聖安生醫 / K線比較(日)

6926 聖安生醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.7+0.3+0.47%4.71%63.76461
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
743.75萬11637股/筆62.44.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06311張/筆630 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.47%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2464+0.3+0.47%+0.47%48024.6-132.69-0.28%-0.28%+0.75%+0.75%
'26/09/2363.700%+0.47%48157.29+357.12+0.75%+0.47%-0.75%0%
'26/09/2263.7+0.1+0.16%+0.63%47800.17+81.33+0.17%+0.64%-0.01%-0.01%
'26/09/2163.6+0.2+0.32%+0.95%47718.84+538.09+1.14%+1.79%-0.82%-0.84%
'26/09/1863.400%+0.95%47180.75+892.75+1.93%+3.75%-1.93%-2.81%
'26/09/1763.4+0.2+0.32%+1.27%46288+439.1+0.96%+4.75%-0.64%-3.48%
'26/09/1663.2-0.1-0.16%+1.11%45848.9+337.41+0.74%+5.52%-0.9%-4.42%
'26/09/1563.3-0.5-0.78%+0.31%45511.49-351.03-0.77%+4.71%-0.01%-4.4%
'26/09/1463.8+0.4+0.63%+0.95%45862.52-322.33-0.7%+3.98%+1.33%-3.04%
'26/09/1163.4+0.4+0.63%+1.59%46184.85-755.64-1.61%+2.31%+2.24%-0.72%
'26/09/106300%+1.59%46940.49-242.87-0.51%+1.78%+0.51%-0.2%
'26/09/096300%+1.59%47183.36+77.58+0.16%+1.95%-0.16%-0.36%
'26/09/0863-1.3-2.02%-0.47%47105.78-220.49-0.47%+1.48%-1.55%-1.94%
'26/09/0764.300%-0.47%47326.27+775.14+1.67%+3.17%-1.67%-3.63%
'26/09/0464.3+0.5+0.78%+0.31%46551.13+693.47+1.51%+4.73%-0.73%-4.41%
'26/09/0363.8+0.2+0.31%+0.63%45857.66-307.06-0.67%+4.03%+0.98%-3.4%
'26/09/0263.6+0.7+1.11%+1.75%46164.72-784-1.67%+2.29%+2.78%-0.54%
'26/09/0162.9+0.9+1.45%+3.23%46948.72+820.25+1.78%+4.11%-0.33%-0.88%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3162-2-3.12%0%46128.47-202.98-0.44%+3.65%-2.68%-3.65%
'26/08/2864+0.2+0.31%+0.31%46331.45+356.23+0.77%+4.46%-0.46%-4.14%
'26/08/2763.8+1.8+2.9%+3.23%45975.22+142.6+0.31%+4.78%+2.59%-1.56%
'26/08/2662-1.6-2.52%+0.63%45832.62+663.16+1.47%+6.32%-3.99%-5.69%
'26/08/2563.6+0.5+0.79%+1.43%45169.46+407.14+0.91%+7.29%-0.12%-5.86%
'26/08/2463.1+0.1+0.16%+1.59%44762.32-461.97-1.02%+6.19%+1.18%-4.6%
'26/08/216300%+1.59%45224.29+290.55+0.65%+6.88%-0.65%-5.29%
'26/08/2063-0.3-0.47%+1.11%44933.74+214.39+0.48%+7.39%-0.95%-6.29%
'26/08/1963.3-0.2-0.31%+0.79%44719.35-589.33-1.3%+5.99%+0.99%-5.21%
'26/08/1863.500%+0.79%45308.68-548.59-1.2%+4.73%+1.2%-3.94%
'26/08/1763.5+0.7+1.11%+1.91%45857.27+46.26+0.1%+4.83%+1.01%-2.92%
'26/08/1462.800%+1.91%45811.01-210.47-0.46%+4.35%+0.46%-2.44%
'26/08/1362.8-0.6-0.95%+0.95%46021.48+503.41+1.11%+5.51%-2.06%-4.56%
'26/08/1263.4+0.1+0.16%+1.11%45518.07+397.35+0.88%+6.44%-0.72%-5.33%
'26/08/1163.300%+1.11%45120.72+191.96+0.43%+6.89%-0.43%-5.78%
'26/08/1063.300%+1.11%44928.76+702.85+1.59%+8.59%-1.59%-7.48%
'26/08/0763.3+0.3+0.48%+1.59%44225.91-170.79-0.38%+8.17%+0.86%-6.58%
'26/08/0663-0.2-0.32%+1.27%44396.7-214.9-0.48%+7.65%+0.16%-6.38%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0563.2+0.1+0.16%+1.43%44611.6+1250.94+2.88%+10.8%-2.72%-9.33%
'26/08/0463.1+0.1+0.16%+1.59%43360.66-25.75-0.06%+10.7%+0.22%-9.1%
'26/08/036300%+1.59%43386.41+266.66+0.62%+11.4%-0.62%-9.79%
'26/07/3163+0.1+0.16%+1.75%43119.75+3186.45+7.98%+20.3%-7.82%-18.5%
'26/07/3062.900%+1.75%39933.3-105.88-0.26%+19.9%+0.26%-18.2%
'26/07/2962.9-0.1-0.16%+1.59%40039.18-1564.18-3.76%+15.4%+3.6%-13.8%
'26/07/286300%+1.59%41603.36-2030.83-4.65%+10.1%+4.65%-8.47%
'26/07/2763-0.1-0.16%+1.43%43634.19-20.65-0.05%+10%-0.11%-8.58%
'26/07/2463.100%+1.43%43654.84-1195.97-2.67%+7.08%+2.67%-5.65%
'26/07/2363.1-1.5-2.32%-0.93%44850.81+25.03+0.06%+7.14%-2.38%-8.06%
'26/07/2264.6+0.1+0.16%-0.78%44825.78+592.91+1.34%+8.57%-1.18%-9.35%
'26/07/2164.5-0.1-0.15%-0.93%44232.87+1783.17+4.2%+13.1%-4.35%-14.1%
'26/07/2064.600%-0.93%42449.7-221.57-0.52%+12.5%+0.52%-13.5%
'26/07/1764.6-0.2-0.31%-1.23%42671.27-2953.71-6.47%+5.26%+6.16%-6.49%
'26/07/1664.800%-1.23%45624.98-6.61-0.01%+5.24%+0.01%-6.48%
'26/07/1564.8-0.1-0.15%-1.39%45631.59+893.64+2%+7.35%-2.15%-8.73%
'26/07/1464.9-0.2-0.31%-1.69%44737.95-642.57-1.42%+5.83%+1.11%-7.52%
'26/07/1365.1+0.1+0.15%-1.54%45380.52+25.91+0.06%+5.89%+0.09%-7.43%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965+0.2+0.31%-1.23%45354.61-379.8-0.83%+5.01%+1.14%-6.24%
'26/07/0864.8+1+1.57%+0.31%45734.41+255.3+0.56%+5.6%+1.01%-5.28%
'26/07/0763.8-0.2-0.31%0%45479.11-1077.28-2.31%+3.15%+2%-3.15%
'26/07/0664+0.3+0.47%+0.47%46556.39-224.23-0.48%+2.66%+0.95%-2.19%
'26/07/0363.7-0.4-0.62%-0.16%46780.62+36.46+0.08%+2.74%-0.7%-2.9%
'26/07/0264.1-0.8-1.23%-1.39%46744.16-274.83-0.58%+2.14%-0.65%-3.53%
'26/07/0164.9+1.2+1.88%+0.47%47018.99+893.08+1.94%+4.12%-0.06%-3.65%
'26/06/3063.7+0.7+1.11%+1.59%46125.91+1126.01+2.5%+6.72%-1.39%-5.13%
'26/06/2963-0.1-0.16%+1.43%44999.9+428.14+0.96%+7.75%-1.12%-6.32%
'26/06/2663.1-0.5-0.79%+0.63%44571.76-1683.5-3.64%+3.83%+2.85%-3.2%
'26/06/2563.6+0.1+0.16%+0.79%46255.26+211.66+0.46%+4.3%-0.3%-3.52%
'26/06/2463.500%+0.79%46043.6-1057.05-2.24%+1.96%+2.24%-1.17%
'26/06/2363.500%+0.79%47100.65-640.86-1.34%+0.59%+1.34%+0.19%
'26/06/2263.5+0.3+0.47%+1.27%47741.51+1276.31+2.75%+3.36%-2.28%-2.09%
'26/06/1863.2-0.8-1.25%0%46465.2+587.81+1.28%+4.68%-2.53%-4.68%
'26/06/1764+0.1+0.16%+0.16%45877.39+68.2+0.15%+4.84%+0.01%-4.68%
'26/06/1663.9+0.4+0.63%+0.79%45809.19+412.2+0.91%+5.79%-0.28%-5%
'26/06/1563.5+2.6+4.27%+5.09%45396.99+1227.95+2.78%+8.73%+1.49%-3.64%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1260.9-3-4.69%+0.16%44169.04+1019.58+2.36%+11.3%-7.05%-11.1%
'26/06/1163.9+0.3+0.47%+0.63%43149.46-76.08-0.18%+11.1%+0.65%-10.5%
'26/06/1063.6+0.4+0.63%+1.27%43225.54-1478.9-3.31%+7.43%+3.94%-6.16%
'26/06/0963.2+0.2+0.32%+1.59%44704.44+1201.66+2.76%+10.4%-2.44%-8.81%
'26/06/0863-0.9-1.41%+0.16%43502.78-1568.16-3.48%+6.55%+2.07%-6.4%
'26/06/0563.9-0.5-0.78%-0.62%45070.94-606.52-1.33%+5.14%+0.55%-5.76%
'26/06/0464.4+0.6+0.94%+0.31%45677.46-781.7-1.68%+3.37%+2.62%-3.06%
'26/06/0363.8+0.5+0.79%+1.11%46459.16+901.85+1.98%+5.42%-1.19%-4.31%
'26/06/0263.3-0.7-1.09%0%45557.31+219.4+0.48%+5.93%-1.57%-5.93%
'26/06/0164-0.2-0.31%-0.31%45337.91+604.97+1.35%+7.36%-1.66%-7.67%
'26/05/2964.200%-0.31%44732.94+1096.5+2.51%+10.1%-2.51%-10.4%
'26/05/2864.2-0.1-0.16%-0.47%43636.44-620.36-1.4%+8.51%+1.24%-8.98%
'26/05/2764.3-0.5-0.77%-1.23%44256.8+731.43+1.68%+10.3%-2.45%-11.6%
'26/05/2664.800%-1.23%43525.37-119.03-0.27%+10%+0.27%-11.3%
'26/05/2564.8+0.3+0.47%-0.78%43644.4+1376.43+3.26%+13.6%-2.79%-14.4%
'26/05/2264.5+0.5+0.78%0%42267.97+899.76+2.18%+16.1%-1.4%-16.1%
'26/05/2164-0.6-0.93%-0.93%41368.21+1347.39+3.37%+20%-4.3%-20.9%
'26/05/2064.6-0.1-0.15%-1.08%40020.82-154.74-0.39%+19.5%+0.24%-20.6%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1964.7+0.9+1.41%+0.31%40175.56-716.26-1.75%+17.4%+3.16%-17.1%
'26/05/1863.8-0.5-0.78%-0.47%40891.82-280.54-0.68%+16.6%-0.1%-17.1%
'26/05/1564.3-0.6-0.92%-1.39%41172.36-579.39-1.39%+15%+0.47%-16.4%
'26/05/1464.9+0.9+1.41%0%41751.75+377.25+0.91%+16.1%+0.5%-16.1%
'26/05/136400%0%41374.5-523.82-1.25%+14.6%+1.25%-14.6%
'26/05/1264-1.5-2.29%-2.29%41898.32+108.26+0.26%+14.9%-2.55%-17.2%
'26/05/1165.5+1+1.55%-0.78%41790.06+186.12+0.45%+15.4%+1.1%-16.2%
'26/05/0864.5+0.7+1.1%+0.31%41603.94-329.84-0.79%+14.5%+1.89%-14.2%
'26/05/0763.8-0.2-0.31%0%41933.78+794.93+1.93%+16.7%-2.24%-16.7%
'26/05/0664-1.3-1.99%-1.99%41138.85+369.56+0.91%+17.8%-2.9%-19.8%
'26/05/0565.3+0.1+0.15%-1.84%40769.29+64.15+0.16%+18%-0.01%-19.8%
'26/05/0465.2-0.8-1.21%-3.03%40705.14+1778.51+4.57%+23.4%-5.78%-26.4%
'26/04/3066+1.8+2.8%-0.31%38926.63-376.87-0.96%+22.2%+3.76%-22.5%
'26/04/2964.2-1.5-2.28%-2.59%39303.5-218.23-0.55%+21.5%-1.73%-24.1%
'26/04/2865.7-0.2-0.3%-2.88%39521.73-94.9-0.24%+21.2%-0.06%-24.1%
'26/04/2765.9-0.4-0.6%-3.47%39616.63+684.23+1.76%+23.4%-2.36%-26.8%
'26/04/2466.3-1-1.49%-4.9%38932.4+1218.25+3.23%+27.3%-4.72%-32.2%
'26/04/2367.3+1.5+2.28%-2.74%37714.15-164.32-0.43%+26.8%+2.71%-29.5%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.8-1.7-2.52%-5.19%37878.47+273.36+0.73%+27.7%-3.25%-32.9%
'26/04/2167.5-0.4-0.59%-5.74%37605.11+646.31+1.75%+29.9%-2.34%-35.7%
'26/04/2067.9+1.9+2.88%-3.03%36958.8+154.46+0.42%+30.5%+2.46%-33.5%
'26/04/1766-0.7-1.05%-4.05%36804.34-327.68-0.88%+29.3%-0.17%-33.4%
'26/04/1666.7+0.7+1.06%-3.03%37132.02+409.88+1.12%+30.8%-0.06%-33.8%
'26/04/156600%-3.03%36722.14+426.02+1.17%+32.3%-1.17%-35.3%
'26/04/1466-1.7-2.51%-5.47%36296.12+838.83+2.37%+35.4%-4.88%-40.9%
'26/04/1367.7+0.2+0.3%-5.19%35457.29+39.46+0.11%+35.6%+0.19%-40.8%
'26/04/1067.5+0.1+0.15%-5.04%35417.83+556.67+1.6%+37.8%-1.45%-42.8%
'26/04/0967.4+0.2+0.3%-4.76%34861.16+99.78+0.29%+38.2%+0.01%-42.9%
'26/04/0867.2+0.2+0.3%-4.48%34761.38+1531.56+4.61%+44.5%-4.31%-49%
'26/04/076700%-4.48%33229.82+657.39+2.02%+47.4%-2.02%-51.9%
'26/04/0267-2-2.9%-7.25%32572.43-602.39-1.82%+44.8%-1.08%-52%
'26/04/0169+0.9+1.32%-6.02%33174.82+1451.83+4.58%+51.4%-3.26%-57.4%
'26/03/3168.1+1.1+1.64%-4.48%31722.99-795.17-2.45%+47.7%+4.09%-52.2%
'26/03/3067-0.2-0.3%-4.76%32518.16-594.43-1.8%+45%+1.5%-49.8%
'26/03/2767.2-0.1-0.15%-4.9%33112.59-225.03-0.68%+44.1%+0.53%-49%
'26/03/2667.3+3.2+4.99%-0.16%33337.62-101.49-0.3%+43.6%+5.29%-43.8%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2564.1-2.8-4.19%-4.33%33439.11+826.87+2.54%+47.3%-6.73%-51.6%
'26/03/2466.900%-4.33%32612.24-110.26-0.34%+46.8%+0.34%-51.1%
'26/03/2366.9+0.7+1.06%-3.32%32722.5-821.38-2.45%+43.2%+3.51%-46.5%
'26/03/2066.200%-3.32%33543.88-145.8-0.43%+42.5%+0.43%-45.9%
'26/03/1966.2+0.2+0.3%-3.03%33689.68-658.9-1.92%+39.8%+2.22%-42.8%
'26/03/1866-0.8-1.2%-4.19%34348.58+512.01+1.51%+41.9%-2.71%-46.1%
'26/03/1766.8+1.3+1.98%-2.29%33836.57+494.06+1.48%+44%+0.5%-46.3%
'26/03/1665.5-0.8-1.21%-3.47%33342.51-57.81-0.17%+43.8%-1.04%-47.3%
'26/03/1366.3-0.5-0.75%-4.19%33400.32-181.54-0.54%+43%-0.21%-47.2%
'26/03/1266.8-1.4-2.05%-6.16%33581.86-532.33-1.56%+40.8%-0.49%-46.9%
'26/03/1168.2+1.7+2.56%-3.76%34114.19+1342.32+4.1%+46.5%-1.54%-50.3%
'26/03/1066.5+0.2+0.3%-3.47%32771.87+661.45+2.06%+49.6%-1.76%-53%
'26/03/0966.3-2.6-3.77%-7.11%32110.42-1489.12-4.43%+42.9%+0.66%-50%
'26/03/0668.9+1.9+2.84%-4.48%33599.54-73.4-0.22%+42.6%+3.06%-47.1%
'26/03/0567+1.2+1.82%-2.74%33672.94+844.06+2.57%+46.3%-0.75%-49%
'26/03/0465.8-2.5-3.66%-6.3%32828.88-1494.77-4.35%+39.9%+0.69%-46.2%
'26/03/0368.3+1.2+1.79%-4.62%34323.65-771.44-2.2%+36.8%+3.99%-41.5%
'26/03/0267.1+1.1+1.67%-3.03%35095.09-319.4-0.9%+35.6%+2.57%-38.6%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2666-2.3-3.37%-6.3%35414.49+1.420%+35.6%-3.37%-41.9%
'26/02/2568.3+0.3+0.44%-5.88%35413.07+712.25+2.05%+38.4%-1.61%-44.3%
'26/02/2468-0.3-0.44%-6.3%34700.82+927.56+2.75%+42.2%-3.19%-48.5%
'26/02/2368.3-1.1-1.59%-7.78%33773.26+167.55+0.5%+42.9%-2.09%-50.7%
'26/02/1169.4-0.2-0.29%-8.05%33605.71+532.74+1.61%+45.2%-1.9%-53.3%
'26/02/1069.6+0.7+1.02%-7.11%33072.97+668.35+2.06%+48.2%-1.04%-55.3%
'26/02/0968.9-0.8-1.15%-8.18%32404.62+621.7+1.96%+51.1%-3.11%-59.3%
'26/02/0669.7+0.4+0.58%-7.65%31782.92-18.35-0.06%+51%+0.64%-58.7%
'26/02/0569.3+0.4+0.58%-7.11%31801.27-488.54-1.51%+48.7%+2.09%-55.8%
'26/02/0468.9-0.3-0.43%-7.51%32289.81+94.45+0.29%+49.2%-0.72%-56.7%
'26/02/0369.2+1.1+1.62%-6.02%32195.36+571.33+1.81%+51.9%-0.19%-57.9%
'26/02/0268.1-2.1-2.99%-8.83%31624.03-439.72-1.37%+49.8%-1.62%-58.6%
'26/01/3070.2+1.2+1.74%-7.25%32063.75-472.52-1.45%+47.6%+3.19%-54.8%
'26/01/2969-1.2-1.71%-8.83%32536.27-267.55-0.82%+46.4%-0.89%-55.2%
'26/01/2870.2+0.8+1.15%-7.78%32803.82+485.9+1.5%+48.6%-0.35%-56.4%
'26/01/2769.4-0.6-0.86%-8.57%32317.92+253.4+0.79%+49.8%-1.65%-58.3%
'26/01/267000%-8.57%32064.52+103.01+0.32%+50.3%-0.32%-58.8%
'26/01/2370-0.2-0.28%-8.83%31961.51+215.43+0.68%+51.3%-0.96%-60.1%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2270.2+1.2+1.74%-7.25%31746.08+499.71+1.6%+53.7%+0.14%-60.9%
'26/01/2169+0.3+0.44%-6.84%31246.37-513.62-1.62%+51.2%+2.06%-58.1%
'26/01/2068.7-1.5-2.14%-8.83%31759.99+120.7+0.38%+51.8%-2.52%-60.6%
'26/01/1970.2-0.1-0.14%-8.96%31639.29+230.59+0.73%+52.9%-0.87%-61.9%
'26/01/1670.3+0.8+1.15%-7.91%31408.7+598.12+1.94%+55.9%-0.79%-63.8%
'26/01/1569.5+0.5+0.72%-7.25%30810.58-131.2-0.42%+55.2%+1.14%-62.5%
'26/01/1469+0.5+0.73%-6.57%30941.78+234.56+0.76%+56.4%-0.03%-63%
'26/01/1368.5-0.1-0.15%-6.71%30707.22+139.93+0.46%+57.1%-0.61%-63.8%
'26/01/1268.6-1.4-2%-8.57%30567.29+278.33+0.92%+58.6%-2.92%-67.1%
'26/01/0970+1.1+1.6%-7.11%30288.96-71.59-0.24%+58.2%+1.84%-65.3%
'26/01/0868.9-1.1-1.57%-8.57%30360.55-74.92-0.25%+57.8%-1.32%-66.4%
'26/01/0770-1.2-1.69%-10.1%30435.47-140.83-0.46%+57.1%-1.23%-67.2%
'26/01/0671.2+2.2+3.19%-7.25%30576.3+471.26+1.57%+59.5%+1.62%-66.8%
'26/01/0569-2.3-3.23%-10.2%30105.04+755.23+2.57%+63.6%-5.8%-73.9%
'26/01/0271.3+1.3+1.86%-8.57%29349.81+386.21+1.33%+65.8%+0.53%-74.4%
'25/12/3170-1.4-1.96%-10.4%28963.6+256.47+0.89%+67.3%-2.85%-77.7%
'25/12/3071.4+1.6+2.29%-8.31%28707.13-103.76-0.36%+66.7%+2.65%-75%
'25/12/2969.8-0.8-1.13%-9.35%28810.89+254.87+0.89%+68.2%-2.02%-77.5%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.6+1.5+2.17%-7.38%28556.02+184.04+0.65%+69.3%+1.52%-76.6%
'25/12/2469.1-1.2-1.71%-8.96%28371.98+61.51+0.22%+69.6%-1.93%-78.6%
'25/12/2370.3+0.6+0.86%-8.18%28310.47+160.83+0.57%+70.6%+0.29%-78.8%
'25/12/2269.7+1.7+2.5%-5.88%28149.64+453.29+1.64%+73.4%+0.86%-79.3%
'25/12/1968-1.9-2.72%-8.44%27696.35+227.82+0.83%+74.8%-3.55%-83.3%
'25/12/1869.9+0.4+0.58%-7.91%27468.53-56.64-0.21%+74.5%+0.79%-82.4%
'25/12/1769.5+1.9+2.81%-5.33%27525.17-11.49-0.04%+74.4%+2.85%-79.7%
'25/12/1667.6-1.2-1.74%-6.98%27536.66-330.28-1.19%+72.3%-0.55%-79.3%
'25/12/1568.8+0.5+0.73%-6.3%27866.94-331.08-1.17%+70.3%+1.9%-76.6%
'25/12/1268.3-1-1.44%-7.65%28198.02+173.27+0.62%+71.4%-2.06%-79%
'25/12/1169.3-1-1.42%-8.96%28024.75-375.98-1.32%+69.1%-0.1%-78.1%
'25/12/1070.3-0.7-0.99%-9.86%28400.73+218.13+0.77%+70.4%-1.76%-80.3%
'25/12/0971-0.1-0.14%-9.99%28182.6-121.18-0.43%+69.7%+0.29%-79.7%
'25/12/0871.1+0.6+0.85%-9.22%28303.78+322.89+1.15%+71.6%-0.3%-80.9%
'25/12/0570.5+0.5+0.71%-8.57%27980.89+185.18+0.67%+72.8%+0.04%-81.3%
'25/12/0470-0.2-0.28%-8.83%27795.71+2.67+0.01%+72.8%-0.29%-81.6%
'25/12/0370.2+1.2+1.74%-7.25%27793.04+228.77+0.83%+74.2%+0.91%-81.5%
'25/12/0269-0.5-0.72%-7.91%27564.27+221.74+0.81%+75.6%-1.53%-83.6%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0169.5-1.4-1.97%-9.73%27342.53-283.95-1.03%+73.8%-0.94%-83.6%
'25/11/2870.9+0.5+0.71%-9.09%27626.48+71.95+0.26%+74.3%+0.45%-83.4%
'25/11/2770.4+1.1+1.59%-7.65%27554.53+144.99+0.53%+75.2%+1.06%-82.9%
'25/11/2669.3+0.4+0.58%-7.11%27409.54+497.37+1.85%+78.4%-1.27%-85.6%
'25/11/2568.9-0.1-0.14%-7.25%26912.17+407.93+1.54%+81.2%-1.68%-88.4%
'25/11/2469+0.2+0.29%-6.98%26504.24+69.3+0.26%+81.7%+0.03%-88.6%
'25/11/2168.8-0.2-0.29%-7.25%26434.94-991.42-3.61%+75.1%+3.32%-82.4%
'25/11/2069+1.5+2.22%-5.19%27426.36+846.24+3.18%+80.7%-0.96%-85.9%
'25/11/1967.5-1.5-2.17%-7.25%26580.12-176-0.66%+79.5%-1.51%-86.7%
'25/11/1869-1.4-1.99%-9.09%26756.12-691.19-2.52%+75%+0.53%-84.1%
'25/11/1770.4+0.5+0.72%-8.44%27447.31+49.81+0.18%+75.3%+0.54%-83.7%
'25/11/1469.9-1.4-1.96%-10.2%27397.5-506.06-1.81%+72.1%-0.15%-82.3%
'25/11/1371.3+2.3+3.33%-7.25%27903.56-43.53-0.16%+71.8%+3.49%-79.1%
'25/11/1269-0.5-0.72%-7.91%27947.09+162.14+0.58%+72.8%-1.3%-80.8%
'25/11/1169.5-0.5-0.71%-8.57%27784.95-84.56-0.3%+72.3%-0.41%-80.9%
'25/11/1070-2.5-3.45%-11.7%27869.51+218.1+0.79%+73.7%-4.24%-85.4%
'25/11/0772.5+0.2+0.28%-11.5%27651.41-248.04-0.89%+72.1%+1.17%-83.6%
'25/11/0672.3+2.7+3.88%-8.05%27899.45+182.39+0.66%+73.3%+3.22%-81.3%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0569.6-0.1-0.14%-8.18%27717.06-399.5-1.42%+70.8%+1.28%-79%
'25/11/0469.7-0.1-0.14%-8.31%28116.56-218.03-0.77%+69.5%+0.63%-77.8%
'25/11/0369.8+0.3+0.43%-7.91%28334.59+101.24+0.36%+70.1%+0.07%-78%
'25/10/3169.5-1-1.42%-9.22%28233.35-54.18-0.19%+69.8%-1.23%-79%
'25/10/3070.5-2.2-3.03%-12%28287.53-7.21-0.03%+69.7%-3%-81.7%
'25/10/2972.7-0.6-0.82%-12.7%28294.74+345.63+1.24%+71.8%-2.06%-84.5%
'25/10/2873.3-0.9-1.21%-13.7%27949.11-44.52-0.16%+71.6%-1.05%-85.3%
'25/10/2774.2-2.2-2.88%-16.2%27993.63+461.37+1.68%+74.4%-4.56%-90.7%
'25/10/2376.4+2.8+3.8%-13%27532.26-116.65-0.42%+73.7%+4.22%-86.7%
'25/10/2273.6-1.4-1.87%-14.7%27648.91-103.5-0.37%+73%-1.5%-87.7%
'25/10/2175-0.3-0.4%-15%27752.41+63.78+0.23%+73.4%-0.63%-88.5%
'25/10/2075.3+0.1+0.13%-14.9%27688.63+386.26+1.41%+75.9%-1.28%-90.8%
'25/10/1775.2+0.6+0.8%-14.2%27302.37-345.5-1.25%+73.7%+2.05%-87.9%
'25/10/1674.600%-14.2%27647.87+372.16+1.36%+76.1%-1.36%-90.3%
'25/10/1574.6+0.1+0.13%-14.1%27275.71+482.56+1.8%+79.2%-1.67%-93.3%
'25/10/1474.5-0.9-1.19%-15.1%26793.15-130.27-0.48%+78.4%-0.71%-93.5%
'25/10/1375.4-1-1.31%-16.2%26923.42-378.5-1.39%+75.9%+0.08%-92.1%
'25/10/0976.4+0.4+0.53%-15.8%27301.92+238.24+0.88%+77.5%-0.35%-93.2%
交易
日期		6926 聖安生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/087600%-15.8%27063.68-148.27-0.54%+76.5%+0.54%-92.3%
'25/10/0776+0.3+0.4%-15.5%27211.95+450.89+1.68%+79.5%-1.28%-94.9%
'25/10/0375.7-1.4-1.82%-17%26761.06+382.67+1.45%+82.1%-3.27%-99.1%
'25/10/0277.1+1.8+2.39%-15%26378.39+395.48+1.52%+84.8%+0.87%-99.8%
'25/10/0175.3+0.3+0.4%-14.7%25982.91+162.37+0.63%+86%-0.23%-100.7%
'25/09/3075+0.1+0.13%-14.6%25820.54+240.22+0.94%+87.7%-0.81%-102.3%