≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6927 聯合聚晶 / K線比較(日)

6927 聯合聚晶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.300%0%69.369.369.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0693110股/筆69.34.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1066.34萬91.07張/筆68.66+0.4 (+0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均49分

新聞及公告

• 聯合聚晶限制員工權利新股收回註銷減資變更登記完成 (公告訊息 08/31 21:39)

• 聯合聚晶向關係人取得使用權資產(更正) (公告訊息 08/06 21:06)

• 聯合聚晶董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/06 20:22)

• 聯合聚晶向關係人取得使用權資產 (公告訊息 08/06 20:22)

• 聯合聚晶董事會通過2026年第2季合併財務報告 (公告訊息 08/06 20:14)

• 修正聯合聚晶2025年度股東會年報部分內容 (公告訊息 07/22 13:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2369.3+0.4+0.58%+0.58%48157.29+357.12+0.75%+0.47%-0.17%+0.11%
'26/09/2268.9-0.3-0.43%+0.14%47800.17+81.33+0.17%+0.64%-0.6%-0.5%
'26/09/2169.2+1.2+1.76%+1.91%47718.84+538.09+1.14%+1.79%+0.62%+0.12%
'26/09/1868-0.7-1.02%+0.87%47180.75+892.75+1.93%+3.75%-2.95%-2.88%
'26/09/1768.7-0.1-0.15%+0.73%46288+439.1+0.96%+4.75%-1.11%-4.02%
'26/09/1668.8-1.9-2.69%-1.98%45848.9+337.41+0.74%+5.52%-3.43%-7.5%
'26/09/1570.7-0.1-0.14%-2.12%45511.49-351.03-0.77%+4.71%+0.63%-6.83%
'26/09/1470.8+0.8+1.14%-1%45862.52-322.33-0.7%+3.98%+1.84%-4.98%
'26/09/1170-2-2.78%-3.75%46184.85-755.64-1.61%+2.31%-1.17%-6.06%
'26/09/1072-3.8-5.01%-8.58%46940.49-242.87-0.51%+1.78%-4.5%-10.4%
'26/09/0975.8+0.4+0.53%-8.09%47183.36+77.58+0.16%+1.95%+0.37%-10%
'26/09/0875.4-1.3-1.69%-9.65%47105.78-220.49-0.47%+1.48%-1.22%-11.1%
'26/09/0776.7+4.7+6.53%-3.75%47326.27+775.14+1.67%+3.17%+4.86%-6.92%
'26/09/0472+0.5+0.7%-3.08%46551.13+693.47+1.51%+4.73%-0.81%-7.8%
'26/09/0371.5-1.2-1.65%-4.68%45857.66-307.06-0.67%+4.03%-0.98%-8.71%
'26/09/0272.7+2.4+3.41%-1.42%46164.72-784-1.67%+2.29%+5.08%-3.71%
'26/09/0170.3-1.7-2.36%-3.75%46948.72+820.25+1.78%+4.11%-4.14%-7.86%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3172-2.4-3.23%-6.85%46128.47-202.98-0.44%+3.65%-2.79%-10.5%
'26/08/2874.4+0.1+0.13%-6.73%46331.45+356.23+0.77%+4.46%-0.64%-11.2%
'26/08/2774.3+2.3+3.19%-3.75%45975.22+142.6+0.31%+4.78%+2.88%-8.53%
'26/08/2672+1+1.41%-2.39%45832.62+663.16+1.47%+6.32%-0.06%-8.72%
'26/08/2571-0.2-0.28%-2.67%45169.46+407.14+0.91%+7.29%-1.19%-9.96%
'26/08/2471.2+0.5+0.71%-1.98%44762.32-461.97-1.02%+6.19%+1.73%-8.17%
'26/08/2170.7-1.2-1.67%-3.62%45224.29+290.55+0.65%+6.88%-2.32%-10.5%
'26/08/2071.9-0.1-0.14%-3.75%44933.74+214.39+0.48%+7.39%-0.62%-11.1%
'26/08/1972-0.7-0.96%-4.68%44719.35-589.33-1.3%+5.99%+0.34%-10.7%
'26/08/1872.7-3-3.96%-8.45%45308.68-548.59-1.2%+4.73%-2.76%-13.2%
'26/08/1775.7+0.5+0.66%-7.85%45857.27+46.26+0.1%+4.83%+0.56%-12.7%
'26/08/1475.2-0.5-0.66%-8.45%45811.01-210.47-0.46%+4.35%-0.2%-12.8%
'26/08/1375.700%-8.45%46021.48+503.41+1.11%+5.51%-1.11%-14%
'26/08/1275.7+1.1+1.47%-7.1%45518.07+397.35+0.88%+6.44%+0.59%-13.5%
'26/08/1174.6-4.7-5.93%-12.6%45120.72+191.96+0.43%+6.89%-6.36%-19.5%
'26/08/1079.3+0.3+0.38%-12.3%44928.76+702.85+1.59%+8.59%-1.21%-20.9%
'26/08/0779-1.6-1.99%-14%44225.91-170.79-0.38%+8.17%-1.61%-22.2%
'26/08/0680.6-0.2-0.25%-14.2%44396.7-214.9-0.48%+7.65%+0.23%-21.9%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0580.8+4.8+6.32%-8.82%44611.6+1250.94+2.88%+10.8%+3.44%-19.6%
'26/08/0476+3.1+4.25%-4.94%43360.66-25.75-0.06%+10.7%+4.31%-15.6%
'26/08/0372.9+1.9+2.68%-2.39%43386.41+266.66+0.62%+11.4%+2.06%-13.8%
'26/07/3171+3.7+5.5%+2.97%43119.75+3186.45+7.98%+20.3%-2.48%-17.3%
'26/07/3067.3-0.2-0.3%+2.67%39933.3-105.88-0.26%+19.9%-0.04%-17.3%
'26/07/2967.5-1-1.46%+1.17%40039.18-1564.18-3.76%+15.4%+2.3%-14.3%
'26/07/2868.5-3-4.2%-3.08%41603.36-2030.83-4.65%+10.1%+0.45%-13.1%
'26/07/2771.5-0.7-0.97%-4.02%43634.19-20.65-0.05%+10%-0.92%-14%
'26/07/2472.2+0.7+0.98%-3.08%43654.84-1195.97-2.67%+7.08%+3.65%-10.2%
'26/07/2371.5-0.6-0.83%-3.88%44850.81+25.03+0.06%+7.14%-0.89%-11%
'26/07/2272.1+0.7+0.98%-2.94%44825.78+592.91+1.34%+8.57%-0.36%-11.5%
'26/07/2171.4+2+2.88%-0.14%44232.87+1783.17+4.2%+13.1%-1.32%-13.3%
'26/07/2069.4-4.9-6.59%-6.73%42449.7-221.57-0.52%+12.5%-6.07%-19.3%
'26/07/1774.3+0.3+0.41%-6.35%42671.27-2953.71-6.47%+5.26%+6.88%-11.6%
'26/07/1674-3.2-4.15%-10.2%45624.98-6.61-0.01%+5.24%-4.14%-15.5%
'26/07/1577.2+2.7+3.62%-6.98%45631.59+893.64+2%+7.35%+1.62%-14.3%
'26/07/1474.5-1.3-1.72%-8.58%44737.95-642.57-1.42%+5.83%-0.3%-14.4%
'26/07/1375.8+1.5+2.02%-6.73%45380.52+25.91+0.06%+5.89%+1.96%-12.6%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0974.3+0.5+0.68%-6.1%45354.61-379.8-0.83%+5.01%+1.51%-11.1%
'26/07/0873.8-3.4-4.4%-10.2%45734.41+255.3+0.56%+5.6%-4.96%-15.8%
'26/07/0777.2-1.4-1.78%-11.8%45479.11-1077.28-2.31%+3.15%+0.53%-15%
'26/07/0678.6+4.1+5.5%-6.98%46556.39-224.23-0.48%+2.66%+5.98%-9.64%
'26/07/0374.5+0.1+0.13%-6.85%46780.62+36.46+0.08%+2.74%+0.05%-9.59%
'26/07/0274.4+0.2+0.27%-6.6%46744.16-274.83-0.58%+2.14%+0.85%-8.74%
'26/07/0174.2-0.3-0.4%-6.98%47018.99+893.08+1.94%+4.12%-2.34%-11.1%
'26/06/3074.5+10.5+16.41%+8.28%46125.91+1126.01+2.5%+6.72%+13.9%+1.56%
'26/06/2964+1.8+2.89%+11.4%44999.9+428.14+0.96%+7.75%+1.93%+3.67%
'26/06/2662.2-1.4-2.2%+8.96%44571.76-1683.5-3.64%+3.83%+1.44%+5.14%
'26/06/2563.6+0.8+1.27%+10.4%46255.26+211.66+0.46%+4.3%+0.81%+6.05%
'26/06/2462.8-0.6-0.95%+9.31%46043.6-1057.05-2.24%+1.96%+1.29%+7.34%
'26/06/2363.4-2-3.06%+5.96%47100.65-640.86-1.34%+0.59%-1.72%+5.37%
'26/06/2265.4+1.3+2.03%+8.11%47741.51+1276.31+2.75%+3.36%-0.72%+4.76%
'26/06/1864.1+0.4+0.63%+8.79%46465.2+587.81+1.28%+4.68%-0.65%+4.11%
'26/06/1763.700%+8.79%45877.39+68.2+0.15%+4.84%-0.15%+3.96%
'26/06/1663.7+0.5+0.79%+9.65%45809.19+412.2+0.91%+5.79%-0.12%+3.86%
'26/06/1563.2-0.3-0.47%+9.13%45396.99+1227.95+2.78%+8.73%-3.25%+0.4%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1263.5+1.4+2.25%+11.6%44169.04+1019.58+2.36%+11.3%-0.11%+0.3%
'26/06/1162.1-1.5-2.36%+8.96%43149.46-76.08-0.18%+11.1%-2.18%-2.14%
'26/06/1063.6+0.5+0.79%+9.83%43225.54-1478.9-3.31%+7.43%+4.1%+2.4%
'26/06/0963.1-0.9-1.41%+8.28%44704.44+1201.66+2.76%+10.4%-4.17%-2.11%
'26/06/0864-1.3-1.99%+6.13%43502.78-1568.16-3.48%+6.55%+1.49%-0.43%
'26/06/0565.3-0.9-1.36%+4.68%45070.94-606.52-1.33%+5.14%-0.03%-0.46%
'26/06/0466.2+1+1.53%+6.29%45677.46-781.7-1.68%+3.37%+3.21%+2.92%
'26/06/0365.2+1.2+1.88%+8.28%46459.16+901.85+1.98%+5.42%-0.1%+2.87%
'26/06/0264-1.2-1.84%+6.29%45557.31+219.4+0.48%+5.93%-2.32%+0.36%
'26/06/0165.2+3.8+6.19%+12.9%45337.91+604.97+1.35%+7.36%+4.84%+5.51%
'26/05/2961.4+4.4+7.72%+21.6%44732.94+1096.5+2.51%+10.1%+5.21%+11.5%
'26/05/2857-0.6-1.04%+20.3%43636.44-620.36-1.4%+8.51%+0.36%+11.8%
'26/05/2757.6-3.2-5.26%+14%44256.8+731.43+1.68%+10.3%-6.94%+3.64%
'26/05/2660.8+0.2+0.33%+14.4%43525.37-119.03-0.27%+10%+0.6%+4.32%
'26/05/2560.6-2.5-3.96%+9.83%43644.4+1376.43+3.26%+13.6%-7.22%-3.79%
'26/05/2263.1+0.9+1.45%+11.4%42267.97+899.76+2.18%+16.1%-0.73%-4.68%
'26/05/2162.2-1.3-2.05%+9.13%41368.21+1347.39+3.37%+20%-5.42%-10.9%
'26/05/2063.5-0.3-0.47%+8.62%40020.82-154.74-0.39%+19.5%-0.08%-10.9%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.8-2-3.04%+5.32%40175.56-716.26-1.75%+17.4%-1.29%-12.1%
'26/05/1865.8+8.3+14.43%+20.5%40891.82-280.54-0.68%+16.6%+15.1%+3.88%
'26/05/1557.5-10-14.81%+2.67%41172.36-579.39-1.39%+15%-13.4%-12.4%
'26/05/1467.5+16.5+32.35%+35.9%41751.75+377.25+0.91%+16.1%+31.4%+19.8%
'26/05/1351+0.7+1.39%+37.8%41374.5-523.82-1.25%+14.6%+2.64%+23.2%
'26/05/1250.3-0.6-1.18%+36.1%41898.32+108.26+0.26%+14.9%-1.44%+21.2%
'26/05/1150.9-1.8-3.42%+31.5%41790.06+186.12+0.45%+15.4%-3.87%+16.1%
'26/05/0852.7-0.1-0.19%+31.2%41603.94-329.84-0.79%+14.5%+0.6%+16.7%
'26/05/0752.8-0.2-0.38%+30.8%41933.78+794.93+1.93%+16.7%-2.31%+14%
'26/05/065300%+30.8%41138.85+369.56+0.91%+17.8%-0.91%+13%
'26/05/0553-1.5-2.75%+27.2%40769.29+64.15+0.16%+18%-2.91%+9.17%
'26/05/0454.5+0.3+0.55%+27.9%40705.14+1778.51+4.57%+23.4%-4.02%+4.49%
'26/04/3054.2+1.3+2.46%+31%38926.63-376.87-0.96%+22.2%+3.42%+8.81%
'26/04/2952.9-0.2-0.38%+30.5%39303.5-218.23-0.55%+21.5%+0.17%+8.99%
'26/04/2853.1+1.9+3.71%+35.4%39521.73-94.9-0.24%+21.2%+3.95%+14.1%
'26/04/2751.2+1.3+2.61%+38.9%39616.63+684.23+1.76%+23.4%+0.85%+15.5%
'26/04/2449.9-2.9-5.49%+31.2%38932.4+1218.25+3.23%+27.3%-8.72%+3.91%
'26/04/2352.8-2-3.65%+26.5%37714.15-164.32-0.43%+26.8%-3.22%-0.33%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2254.8-1-1.79%+24.2%37878.47+273.36+0.73%+27.7%-2.52%-3.51%
'26/04/2155.8-1.4-2.45%+21.2%37605.11+646.31+1.75%+29.9%-4.2%-8.79%
'26/04/2057.2+6.1+11.94%+35.6%36958.8+154.46+0.42%+30.5%+11.5%+5.13%
'26/04/1751.1+1.9+3.86%+40.9%36804.34-327.68-0.88%+29.3%+4.74%+11.5%
'26/04/1649.2+3.55+7.78%+51.8%37132.02+409.88+1.12%+30.8%+6.66%+21%
'26/04/1545.65+0.65+1.44%+54%36722.14+426.02+1.17%+32.3%+0.27%+21.7%
'26/04/1445+5.05+12.64%+73.5%36296.12+838.83+2.37%+35.4%+10.3%+38%
'26/04/1339.95-0.05-0.12%+73.2%35457.29+39.46+0.11%+35.6%-0.23%+37.7%
'26/04/104000%+73.2%35417.83+556.67+1.6%+37.8%-1.6%+35.5%
'26/04/0940-1.9-4.53%+65.4%34861.16+99.78+0.29%+38.2%-4.82%+27.2%
'26/04/0841.9+0.4+0.96%+67%34761.38+1531.56+4.61%+44.5%-3.65%+22.5%
'26/04/0741.5+0.5+1.22%+69%33229.82+657.39+2.02%+47.4%-0.8%+21.6%
'26/04/0241+2.8+7.33%+81.4%32572.43-602.39-1.82%+44.8%+9.15%+36.7%
'26/04/0138.2+1.1+2.96%+86.8%33174.82+1451.83+4.58%+51.4%-1.62%+35.4%
'26/03/3137.1-1.4-3.64%+80%31722.99-795.17-2.45%+47.7%-1.19%+32.3%
'26/03/3038.5+1+2.67%+84.8%32518.16-594.43-1.8%+45%+4.47%+39.8%
'26/03/2737.5-1.5-3.85%+77.7%33112.59-225.03-0.68%+44.1%-3.17%+33.6%
'26/03/2639-1.5-3.7%+71.1%33337.62-101.49-0.3%+43.6%-3.4%+27.5%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.5+2.45+6.44%+82.1%33439.11+826.87+2.54%+47.3%+3.9%+34.9%
'26/03/2438.05-0.65-1.68%+79.1%32612.24-110.26-0.34%+46.8%-1.34%+32.3%
'26/03/2338.7-1.45-3.61%+72.6%32722.5-821.38-2.45%+43.2%-1.16%+29.4%
'26/03/2040.15+1.25+3.21%+78.1%33543.88-145.8-0.43%+42.5%+3.64%+35.6%
'26/03/1938.9+0.9+2.37%+82.4%33689.68-658.9-1.92%+39.8%+4.29%+42.6%
'26/03/1838-0.8-2.06%+78.6%34348.58+512.01+1.51%+41.9%-3.57%+36.7%
'26/03/1738.8-0.3-0.77%+77.2%33836.57+494.06+1.48%+44%-2.25%+33.2%
'26/03/1639.1+0.5+1.3%+79.5%33342.51-57.81-0.17%+43.8%+1.47%+35.7%
'26/03/1338.6-0.85-2.15%+75.7%33400.32-181.54-0.54%+43%-1.61%+32.7%
'26/03/1239.45-0.7-1.74%+72.6%33581.86-532.33-1.56%+40.8%-0.18%+31.8%
'26/03/1140.15+1.35+3.48%+78.6%34114.19+1342.32+4.1%+46.5%-0.62%+32.1%
'26/03/1038.8+0.45+1.17%+80.7%32771.87+661.45+2.06%+49.6%-0.89%+31.1%
'26/03/0938.35-1.65-4.12%+73.2%32110.42-1489.12-4.43%+42.9%+0.31%+30.3%
'26/03/0640+0.1+0.25%+73.7%33599.54-73.4-0.22%+42.6%+0.47%+31.1%
'26/03/0539.9+1.05+2.7%+78.4%33672.94+844.06+2.57%+46.3%+0.13%+32.1%
'26/03/0438.85-1.5-3.72%+71.7%32828.88-1494.77-4.35%+39.9%+0.63%+31.8%
'26/03/0340.35-0.4-0.98%+70.1%34323.65-771.44-2.2%+36.8%+1.22%+33.2%
'26/03/0240.75-0.65-1.57%+67.4%35095.09-319.4-0.9%+35.6%-0.67%+31.8%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.4-0.35-0.84%+66%35414.49+1.420%+35.6%-0.84%+30.4%
'26/02/2541.75-2.1-4.79%+58%35413.07+712.25+2.05%+38.4%-6.84%+19.6%
'26/02/2443.85+3.7+9.22%+72.6%34700.82+927.56+2.75%+42.2%+6.47%+30.4%
'26/02/2340.15-0.15-0.37%+72%33773.26+167.55+0.5%+42.9%-0.87%+29.1%
'26/02/1140.3-1.45-3.47%+66%33605.71+532.74+1.61%+45.2%-5.08%+20.8%
'26/02/1041.75-0.3-0.71%+64.8%33072.97+668.35+2.06%+48.2%-2.77%+16.6%
'26/02/0942.05+0.55+1.33%+67%32404.62+621.7+1.96%+51.1%-0.63%+15.9%
'26/02/0641.5-0.1-0.24%+66.6%31782.92-18.35-0.06%+51%-0.18%+15.6%
'26/02/0541.6-0.4-0.95%+65%31801.27-488.54-1.51%+48.7%+0.56%+16.3%
'26/02/044200%+65%32289.81+94.45+0.29%+49.2%-0.29%+15.8%
'26/02/0342-0.35-0.83%+63.6%32195.36+571.33+1.81%+51.9%-2.64%+11.8%
'26/02/0242.35-1.55-3.53%+57.9%31624.03-439.72-1.37%+49.8%-2.16%+8.08%
'26/01/3043.9-0.95-2.12%+54.5%32063.75-472.52-1.45%+47.6%-0.67%+6.91%
'26/01/2944.85-1.3-2.82%+50.2%32536.27-267.55-0.82%+46.4%-2%+3.76%
'26/01/2846.15-2.5-5.14%+42.4%32803.82+485.9+1.5%+48.6%-6.64%-6.15%
'26/01/2748.65+9.45+24.11%+76.8%32317.92+253.4+0.79%+49.8%+23.3%+27%
'26/01/2639.2-1-2.49%+72.4%32064.52+103.01+0.32%+50.3%-2.81%+22.1%
'26/01/2340.2+0.3+0.75%+73.7%31961.51+215.43+0.68%+51.3%+0.07%+22.4%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.9+1.05+2.7%+78.4%31746.08+499.71+1.6%+53.7%+1.1%+24.7%
'26/01/2138.85-1.15-2.87%+73.2%31246.37-513.62-1.62%+51.2%-1.25%+22%
'26/01/2040-0.25-0.62%+72.2%31759.99+120.7+0.38%+51.8%-1%+20.4%
'26/01/1940.25-2.75-6.4%+61.2%31639.29+230.59+0.73%+52.9%-7.13%+8.26%
'26/01/1643-1.15-2.6%+57%31408.7+598.12+1.94%+55.9%-4.54%+1.09%
'26/01/1544.15-1.2-2.65%+52.8%30810.58-131.2-0.42%+55.2%-2.23%-2.4%
'26/01/1445.35-0.65-1.41%+50.7%30941.78+234.56+0.76%+56.4%-2.17%-5.74%
'26/01/1346+1.2+2.68%+54.7%30707.22+139.93+0.46%+57.1%+2.22%-2.42%
'26/01/1244.8+1.05+2.4%+58.4%30567.29+278.33+0.92%+58.6%+1.48%-0.15%
'26/01/0943.75-1.75-3.85%+52.3%30288.96-71.59-0.24%+58.2%-3.61%-5.87%
'26/01/0845.5-0.85-1.83%+49.5%30360.55-74.92-0.25%+57.8%-1.58%-8.28%
'26/01/0746.35-1.4-2.93%+45.1%30435.47-140.83-0.46%+57.1%-2.47%-11.9%
'26/01/0647.75-0.25-0.52%+44.4%30576.3+471.26+1.57%+59.5%-2.09%-15.1%
'26/01/0548-4-7.69%+33.3%30105.04+755.23+2.57%+63.6%-10.3%-30.4%
'26/01/0252-4.5-7.96%+22.7%29349.81+386.21+1.33%+65.8%-9.29%-43.2%
'25/12/3156.5-0.5-0.88%+21.6%28963.6+256.47+0.89%+67.3%-1.77%-45.7%
'25/12/3057+17+42.5%+73.3%28707.13-103.76-0.36%+66.7%+42.9%+6.56%
'25/12/2940+6.15+18.17%+104.7%28810.89+254.87+0.89%+68.2%+17.3%+36.5%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.85-1.25-3.56%+97.4%28556.02+184.04+0.65%+69.3%-4.21%+28.2%
'25/12/2435.1+0.6+1.74%+100.9%28371.98+61.51+0.22%+69.6%+1.52%+31.2%
'25/12/2334.5+0.15+0.44%+101.7%28310.47+160.83+0.57%+70.6%-0.13%+31.1%
'25/12/2234.35-0.95-2.69%+96.3%28149.64+453.29+1.64%+73.4%-4.33%+22.9%
'25/12/1935.3+0.8+2.32%+100.9%27696.35+227.82+0.83%+74.8%+1.49%+26%
'25/12/1834.5-0.45-1.29%+98.3%27468.53-56.64-0.21%+74.5%-1.08%+23.8%
'25/12/1734.95-0.25-0.71%+96.9%27525.17-11.49-0.04%+74.4%-0.67%+22.5%
'25/12/1635.2+0.2+0.57%+98%27536.66-330.28-1.19%+72.3%+1.76%+25.7%
'25/12/1535-0.15-0.43%+97.2%27866.94-331.08-1.17%+70.3%+0.74%+26.8%
'25/12/1235.15-0.55-1.54%+94.1%28198.02+173.27+0.62%+71.4%-2.16%+22.8%
'25/12/1135.7-0.2-0.56%+93%28024.75-375.98-1.32%+69.1%+0.76%+23.9%
'25/12/1035.9-0.2-0.55%+92%28400.73+218.13+0.77%+70.4%-1.32%+21.6%
'25/12/0936.1+0.05+0.14%+92.2%28182.6-121.18-0.43%+69.7%+0.57%+22.6%
'25/12/0836.05-1.65-4.38%+83.8%28303.78+322.89+1.15%+71.6%-5.53%+12.2%
'25/12/0537.7-0.1-0.26%+83.3%27980.89+185.18+0.67%+72.8%-0.93%+10.6%
'25/12/0437.8-0.3-0.79%+81.9%27795.71+2.67+0.01%+72.8%-0.8%+9.1%
'25/12/0338.1-0.55-1.42%+79.3%27793.04+228.77+0.83%+74.2%-2.25%+5.07%
'25/12/0238.65+0.85+2.25%+83.3%27564.27+221.74+0.81%+75.6%+1.44%+7.69%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.8+1.3+3.56%+89.9%27342.53-283.95-1.03%+73.8%+4.59%+16%
'25/11/2836.5+0.2+0.55%+90.9%27626.48+71.95+0.26%+74.3%+0.29%+16.6%
'25/11/2736.3-0.5-1.36%+88.3%27554.53+144.99+0.53%+75.2%-1.89%+13.1%
'25/11/2636.8-0.15-0.41%+87.6%27409.54+497.37+1.85%+78.4%-2.26%+9.1%
'25/11/2536.95-0.35-0.94%+85.8%26912.17+407.93+1.54%+81.2%-2.48%+4.59%
'25/11/2437.3+1.15+3.18%+91.7%26504.24+69.3+0.26%+81.7%+2.92%+10%
'25/11/2136.15-0.15-0.41%+90.9%26434.94-991.42-3.61%+75.1%+3.2%+15.8%
'25/11/2036.3+0.3+0.83%+92.5%27426.36+846.24+3.18%+80.7%-2.35%+11.8%
'25/11/1936-0.1-0.28%+92%26580.12-176-0.66%+79.5%+0.38%+12.5%
'25/11/1836.1-0.4-1.1%+89.9%26756.12-691.19-2.52%+75%+1.42%+14.9%
'25/11/1736.5-0.6-1.62%+86.8%27447.31+49.81+0.18%+75.3%-1.8%+11.5%
'25/11/1437.1-0.4-1.07%+84.8%27397.5-506.06-1.81%+72.1%+0.74%+12.7%
'25/11/1337.5-0.1-0.27%+84.3%27903.56-43.53-0.16%+71.8%-0.11%+12.5%
'25/11/1237.6-0.7-1.83%+80.9%27947.09+162.14+0.58%+72.8%-2.41%+8.1%
'25/11/1138.300%+80.9%27784.95-84.56-0.3%+72.3%+0.3%+8.62%
'25/11/1038.3-2.2-5.43%+71.1%27869.51+218.1+0.79%+73.7%-6.22%-2.57%
'25/11/0740.5-0.5-1.22%+69%27651.41-248.04-0.89%+72.1%-0.33%-3.11%
'25/11/0641+1+2.5%+73.2%27899.45+182.39+0.66%+73.3%+1.84%-0.02%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540-0.95-2.32%+69.2%27717.06-399.5-1.42%+70.8%-0.9%-1.57%
'25/11/0440.95-2-4.66%+61.4%28116.56-218.03-0.77%+69.5%-3.89%-8.14%
'25/11/0342.95-0.9-2.05%+58%28334.59+101.24+0.36%+70.1%-2.41%-12.1%
'25/10/3143.85-1.15-2.56%+54%28233.35-54.18-0.19%+69.8%-2.37%-15.8%
'25/10/3045-2.2-4.66%+46.8%28287.53-7.21-0.03%+69.7%-4.63%-22.9%
'25/10/2947.2-2.8-5.6%+38.6%28294.74+345.63+1.24%+71.8%-6.84%-33.2%
'25/10/2850-0.5-0.99%+37.2%27949.11-44.52-0.16%+71.6%-0.83%-34.3%
'25/10/2750.5-1.6-3.07%+33%27993.63+461.37+1.68%+74.4%-4.75%-41.4%
'25/10/2352.1-1.9-3.52%+28.3%27532.26-116.65-0.42%+73.7%-3.1%-45.4%
'25/10/2254-1.4-2.53%+25.1%27648.91-103.5-0.37%+73%-2.16%-48%
'25/10/2155.4+0.3+0.54%+25.8%27752.41+63.78+0.23%+73.4%+0.31%-47.7%
'25/10/2055.1-1.2-2.13%+23.1%27688.63+386.26+1.41%+75.9%-3.54%-52.8%
'25/10/1756.3+0.4+0.72%+24%27302.37-345.5-1.25%+73.7%+1.97%-49.7%
'25/10/1655.9-0.5-0.89%+22.9%27647.87+372.16+1.36%+76.1%-2.25%-53.2%
'25/10/1556.4-1.3-2.25%+20.1%27275.71+482.56+1.8%+79.2%-4.05%-59.1%
'25/10/1457.7-0.5-0.86%+19.1%26793.15-130.27-0.48%+78.4%-0.38%-59.3%
'25/10/1358.2-0.7-1.19%+17.7%26923.42-378.5-1.39%+75.9%+0.2%-58.2%
'25/10/0958.9-0.4-0.67%+16.9%27301.92+238.24+0.88%+77.5%-1.55%-60.6%
交易
日期		6927 聯合聚晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0859.3+2.4+4.22%+21.8%27063.68-148.27-0.54%+76.5%+4.76%-54.7%
'25/10/0756.9-2.4-4.05%+16.9%27211.95+450.89+1.68%+79.5%-5.73%-62.6%
'25/10/0359.3+2+3.49%+20.9%26761.06+382.67+1.45%+82.1%+2.04%-61.1%
'25/10/0257.300%+20.9%26378.39+395.48+1.52%+84.8%-1.52%-63.9%
'25/10/0157.3+0.2+0.35%+21.4%25982.91+162.37+0.63%+86%-0.28%-64.6%
'25/09/3057.1-0.8-1.38%+19.7%25820.54+240.22+0.94%+87.7%-2.32%-68.1%