≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6928 攸泰科技 / K線比較(日)

6928 攸泰科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.446-0.6-1.3%1.85%45.145.945.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32143.4萬61517股/筆45.451.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1675.54萬40407張/筆46.380 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.3%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻 營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升 衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化 美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.4-0.6-1.3%-1.3%48024.6-132.69-0.28%-0.28%-1.02%-1.03%
'26/09/234600%-1.3%48157.29+357.12+0.75%+0.47%-0.75%-1.77%
'26/09/2246-1.2-2.54%-3.81%47800.17+81.33+0.17%+0.64%-2.71%-4.45%
'26/09/2147.2+0.05+0.11%-3.71%47718.84+538.09+1.14%+1.79%-1.03%-5.5%
'26/09/1847.15+0.25+0.53%-3.2%47180.75+892.75+1.93%+3.75%-1.4%-6.95%
'26/09/1746.9+0.2+0.43%-2.78%46288+439.1+0.96%+4.75%-0.53%-7.53%
'26/09/1646.7+1.2+2.64%-0.22%45848.9+337.41+0.74%+5.52%+1.9%-5.74%
'26/09/1545.5-1.5-3.19%-3.4%45511.49-351.03-0.77%+4.71%-2.42%-8.12%
'26/09/1447+0.95+2.06%-1.41%45862.52-322.33-0.7%+3.98%+2.76%-5.39%
'26/09/1146.05-1.8-3.76%-5.12%46184.85-755.64-1.61%+2.31%-2.15%-7.43%
'26/09/1047.85-0.45-0.93%-6%46940.49-242.87-0.51%+1.78%-0.42%-7.79%
'26/09/0948.3+0.3+0.62%-5.42%47183.36+77.58+0.16%+1.95%+0.46%-7.37%
'26/09/0848+0.1+0.21%-5.22%47105.78-220.49-0.47%+1.48%+0.68%-6.69%
'26/09/0747.9-0.6-1.24%-6.39%47326.27+775.14+1.67%+3.17%-2.91%-9.56%
'26/09/0448.5+0.55+1.15%-5.32%46551.13+693.47+1.51%+4.73%-0.36%-10%
'26/09/0347.95-0.45-0.93%-6.2%45857.66-307.06-0.67%+4.03%-0.26%-10.2%
'26/09/0248.4+0.55+1.15%-5.12%46164.72-784-1.67%+2.29%+2.82%-7.41%
'26/09/0147.85+0.05+0.1%-5.02%46948.72+820.25+1.78%+4.11%-1.68%-9.13%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147.8+0.2+0.42%-4.62%46128.47-202.98-0.44%+3.65%+0.86%-8.28%
'26/08/2847.6-0.9-1.86%-6.39%46331.45+356.23+0.77%+4.46%-2.63%-10.8%
'26/08/2748.5+0.5+1.04%-5.42%45975.22+142.6+0.31%+4.78%+0.73%-10.2%
'26/08/2648+0.95+2.02%-3.51%45832.62+663.16+1.47%+6.32%+0.55%-9.83%
'26/08/2547.05-0.7-1.47%-4.92%45169.46+407.14+0.91%+7.29%-2.38%-12.2%
'26/08/2447.75+0.2+0.42%-4.52%44762.32-461.97-1.02%+6.19%+1.44%-10.7%
'26/08/2147.55-0.45-0.94%-5.42%45224.29+290.55+0.65%+6.88%-1.59%-12.3%
'26/08/2048+0.5+1.05%-4.42%44933.74+214.39+0.48%+7.39%+0.57%-11.8%
'26/08/1947.5-0.5-1.04%-5.42%44719.35-589.33-1.3%+5.99%+0.26%-11.4%
'26/08/1848-0.9-1.84%-7.16%45308.68-548.59-1.2%+4.73%-0.64%-11.9%
'26/08/1748.9-1.9-3.74%-10.6%45857.27+46.26+0.1%+4.83%-3.84%-15.5%
'26/08/1450.8+1.5+3.04%-7.91%45811.01-210.47-0.46%+4.35%+3.5%-12.3%
'26/08/1349.3+0.9+1.86%-6.2%46021.48+503.41+1.11%+5.51%+0.75%-11.7%
'26/08/1248.4-0.1-0.21%-6.39%45518.07+397.35+0.88%+6.44%-1.09%-12.8%
'26/08/1148.5+0.3+0.62%-5.81%45120.72+191.96+0.43%+6.89%+0.19%-12.7%
'26/08/1048.2+0.45+0.94%-4.92%44928.76+702.85+1.59%+8.59%-0.65%-13.5%
'26/08/0747.75-0.65-1.34%-6.2%44225.91-170.79-0.38%+8.17%-0.96%-14.4%
'26/08/0648.4-0.9-1.83%-7.91%44396.7-214.9-0.48%+7.65%-1.35%-15.6%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0549.3-0.3-0.6%-8.47%44611.6+1250.94+2.88%+10.8%-3.48%-19.2%
'26/08/0449.6+1+2.06%-6.58%43360.66-25.75-0.06%+10.7%+2.12%-17.3%
'26/08/0348.6+0.6+1.25%-5.42%43386.41+266.66+0.62%+11.4%+0.63%-16.8%
'26/07/3148+3.2+7.14%+1.34%43119.75+3186.45+7.98%+20.3%-0.84%-18.9%
'26/07/3044.8-1.05-2.29%-0.98%39933.3-105.88-0.26%+19.9%-2.03%-20.9%
'26/07/2945.85-2.85-5.85%-6.78%40039.18-1564.18-3.76%+15.4%-2.09%-22.2%
'26/07/2848.7-1.8-3.56%-10.1%41603.36-2030.83-4.65%+10.1%+1.09%-20.2%
'26/07/2750.5-3.1-5.78%-15.3%43634.19-20.65-0.05%+10%-5.73%-25.3%
'26/07/2453.6+0.9+1.71%-13.9%43654.84-1195.97-2.67%+7.08%+4.38%-20.9%
'26/07/2352.7-2.2-4.01%-17.3%44850.81+25.03+0.06%+7.14%-4.07%-24.4%
'26/07/2254.9-2.8-4.85%-21.3%44825.78+592.91+1.34%+8.57%-6.19%-29.9%
'26/07/2157.7+3.7+6.85%-15.9%44232.87+1783.17+4.2%+13.1%+2.65%-29.1%
'26/07/2054+4.9+9.98%-7.54%42449.7-221.57-0.52%+12.5%+10.5%-20.1%
'26/07/1749.1-2.4-4.66%-11.8%42671.27-2953.71-6.47%+5.26%+1.81%-17.1%
'26/07/1651.5-2-3.74%-15.1%45624.98-6.61-0.01%+5.24%-3.73%-20.4%
'26/07/1553.5-2.5-4.46%-18.9%45631.59+893.64+2%+7.35%-6.46%-26.3%
'26/07/1456+2.2+4.09%-15.6%44737.95-642.57-1.42%+5.83%+5.51%-21.4%
'26/07/1353.8+0.5+0.94%-14.8%45380.52+25.91+0.06%+5.89%+0.88%-20.7%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0953.3+0.1+0.19%-14.7%45354.61-379.8-0.83%+5.01%+1.02%-19.7%
'26/07/0853.200%-14.7%45734.41+255.3+0.56%+5.6%-0.56%-20.3%
'26/07/0753.2-3.9-6.83%-20.5%45479.11-1077.28-2.31%+3.15%-4.52%-23.6%
'26/07/0657.1-0.5-0.87%-21.2%46556.39-224.23-0.48%+2.66%-0.39%-23.8%
'26/07/0357.6+5.2+9.92%-13.4%46780.62+36.46+0.08%+2.74%+9.84%-16.1%
'26/07/0252.4-0.9-1.69%-14.8%46744.16-274.83-0.58%+2.14%-1.11%-17%
'26/07/0153.3-1.2-2.2%-16.7%47018.99+893.08+1.94%+4.12%-4.14%-20.8%
'26/06/3054.5+2.8+5.42%-12.2%46125.91+1126.01+2.5%+6.72%+2.92%-18.9%
'26/06/2951.7+3.7+7.71%-5.42%44999.9+428.14+0.96%+7.75%+6.75%-13.2%
'26/06/2648-0.4-0.83%-6.2%44571.76-1683.5-3.64%+3.83%+2.81%-10%
'26/06/2548.4-1.1-2.22%-8.28%46255.26+211.66+0.46%+4.3%-2.68%-12.6%
'26/06/2449.5+0.3+0.61%-7.72%46043.6-1057.05-2.24%+1.96%+2.85%-9.69%
'26/06/2349.2-0.3-0.61%-8.28%47100.65-640.86-1.34%+0.59%+0.73%-8.88%
'26/06/2249.5+1.55+3.23%-5.32%47741.51+1276.31+2.75%+3.36%+0.48%-8.67%
'26/06/1847.95+0.25+0.52%-4.82%46465.2+587.81+1.28%+4.68%-0.76%-9.5%
'26/06/1747.7+0.55+1.17%-3.71%45877.39+68.2+0.15%+4.84%+1.02%-8.55%
'26/06/1647.15-1.05-2.18%-5.81%45809.19+412.2+0.91%+5.79%-3.09%-11.6%
'26/06/1548.2+4.35+9.92%+3.53%45396.99+1227.95+2.78%+8.73%+7.14%-5.19%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1243.85+0.8+1.86%+5.46%44169.04+1019.58+2.36%+11.3%-0.5%-5.84%
'26/06/1143.05+0.05+0.12%+5.58%43149.46-76.08-0.18%+11.1%+0.3%-5.52%
'26/06/1043-1.5-3.37%+2.02%43225.54-1478.9-3.31%+7.43%-0.06%-5.4%
'26/06/0944.5+0.4+0.91%+2.95%44704.44+1201.66+2.76%+10.4%-1.85%-7.45%
'26/06/0844.1-2.5-5.36%-2.58%43502.78-1568.16-3.48%+6.55%-1.88%-9.13%
'26/06/0546.6-0.7-1.48%-4.02%45070.94-606.52-1.33%+5.14%-0.15%-9.16%
'26/06/0447.3-0.5-1.05%-5.02%45677.46-781.7-1.68%+3.37%+0.63%-8.39%
'26/06/0347.8+0.05+0.1%-4.92%46459.16+901.85+1.98%+5.42%-1.88%-10.3%
'26/06/0247.75-0.45-0.93%-5.81%45557.31+219.4+0.48%+5.93%-1.41%-11.7%
'26/06/0148.2+1.2+2.55%-3.4%45337.91+604.97+1.35%+7.36%+1.2%-10.8%
'26/05/2947+0.6+1.29%-2.16%44732.94+1096.5+2.51%+10.1%-1.22%-12.2%
'26/05/2846.4-0.45-0.96%-3.09%43636.44-620.36-1.4%+8.51%+0.44%-11.6%
'26/05/2746.85+0.1+0.21%-2.89%44256.8+731.43+1.68%+10.3%-1.47%-13.2%
'26/05/2646.75-0.1-0.21%-3.09%43525.37-119.03-0.27%+10%+0.06%-13.1%
'26/05/2546.85-0.15-0.32%-3.4%43644.4+1376.43+3.26%+13.6%-3.58%-17%
'26/05/2247+0.5+1.08%-2.37%42267.97+899.76+2.18%+16.1%-1.1%-18.5%
'26/05/2146.5+0.65+1.42%-0.98%41368.21+1347.39+3.37%+20%-1.95%-21%
'26/05/2045.85+0.05+0.11%-0.87%40020.82-154.74-0.39%+19.5%+0.5%-20.4%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.8-0.45-0.97%-1.84%40175.56-716.26-1.75%+17.4%+0.78%-19.3%
'26/05/1846.25+1.1+2.44%+0.55%40891.82-280.54-0.68%+16.6%+3.12%-16.1%
'26/05/1545.15-1.15-2.48%-1.94%41172.36-579.39-1.39%+15%-1.09%-17%
'26/05/1446.3+0.2+0.43%-1.52%41751.75+377.25+0.91%+16.1%-0.48%-17.6%
'26/05/1346.1-1.55-3.25%-4.72%41374.5-523.82-1.25%+14.6%-2%-19.3%
'26/05/1247.65-0.85-1.75%-6.39%41898.32+108.26+0.26%+14.9%-2.01%-21.3%
'26/05/1148.5-1.4-2.81%-9.02%41790.06+186.12+0.45%+15.4%-3.26%-24.5%
'26/05/0849.9-1.3-2.54%-11.3%41603.94-329.84-0.79%+14.5%-1.75%-25.9%
'26/05/0751.2+0.6+1.19%-10.3%41933.78+794.93+1.93%+16.7%-0.74%-27%
'26/05/0650.6-1.7-3.25%-13.2%41138.85+369.56+0.91%+17.8%-4.16%-31%
'26/05/0552.3+4.75+9.99%-4.52%40769.29+64.15+0.16%+18%+9.83%-22.5%
'26/05/0447.55+0.85+1.82%-2.78%40705.14+1778.51+4.57%+23.4%-2.75%-26.2%
'26/04/3046.7-0.9-1.89%-4.62%38926.63-376.87-0.96%+22.2%-0.93%-26.8%
'26/04/2947.600%-4.62%39303.5-218.23-0.55%+21.5%+0.55%-26.1%
'26/04/2847.6+1.35+2.92%-1.84%39521.73-94.9-0.24%+21.2%+3.16%-23.1%
'26/04/2746.25-0.85-1.8%-3.61%39616.63+684.23+1.76%+23.4%-3.56%-27%
'26/04/2447.1-0.8-1.67%-5.22%38932.4+1218.25+3.23%+27.3%-4.9%-32.6%
'26/04/2347.9-2.1-4.2%-9.2%37714.15-164.32-0.43%+26.8%-3.77%-36%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250+2+4.17%-5.42%37878.47+273.36+0.73%+27.7%+3.44%-33.1%
'26/04/2148-0.7-1.44%-6.78%37605.11+646.31+1.75%+29.9%-3.19%-36.7%
'26/04/2048.7-0.1-0.2%-6.97%36958.8+154.46+0.42%+30.5%-0.62%-37.5%
'26/04/1748.8+0.75+1.56%-5.52%36804.34-327.68-0.88%+29.3%+2.44%-34.8%
'26/04/1648.05-0.1-0.21%-5.71%37132.02+409.88+1.12%+30.8%-1.33%-36.5%
'26/04/1548.15+0.8+1.69%-4.12%36722.14+426.02+1.17%+32.3%+0.52%-36.4%
'26/04/1447.35+1.7+3.72%-0.55%36296.12+838.83+2.37%+35.4%+1.35%-36%
'26/04/1345.65+0.1+0.22%-0.33%35457.29+39.46+0.11%+35.6%+0.11%-35.9%
'26/04/1045.55-0.15-0.33%-0.66%35417.83+556.67+1.6%+37.8%-1.93%-38.4%
'26/04/0945.7-0.75-1.61%-2.26%34861.16+99.78+0.29%+38.2%-1.9%-40.4%
'26/04/0846.45+0.65+1.42%-0.87%34761.38+1531.56+4.61%+44.5%-3.19%-45.4%
'26/04/0745.8-0.6-1.29%-2.16%33229.82+657.39+2.02%+47.4%-3.31%-49.6%
'26/04/0246.4-0.9-1.9%-4.02%32572.43-602.39-1.82%+44.8%-0.08%-48.8%
'26/04/0147.3+2.2+4.88%+0.67%33174.82+1451.83+4.58%+51.4%+0.3%-50.7%
'26/03/3145.1-1.9-4.04%-3.4%31722.99-795.17-2.45%+47.7%-1.59%-51.1%
'26/03/304700%-3.4%32518.16-594.43-1.8%+45%+1.8%-48.4%
'26/03/2747+0.4+0.86%-2.58%33112.59-225.03-0.68%+44.1%+1.54%-46.6%
'26/03/2646.6+0.5+1.08%-1.52%33337.62-101.49-0.3%+43.6%+1.38%-45.1%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2546.1+0.5+1.1%-0.44%33439.11+826.87+2.54%+47.3%-1.44%-47.7%
'26/03/2445.6-0.4-0.87%-1.3%32612.24-110.26-0.34%+46.8%-0.53%-48.1%
'26/03/2346-1-2.13%-3.4%32722.5-821.38-2.45%+43.2%+0.32%-46.6%
'26/03/2047-0.05-0.11%-3.51%33543.88-145.8-0.43%+42.5%+0.32%-46.1%
'26/03/1947.05-1.8-3.68%-7.06%33689.68-658.9-1.92%+39.8%-1.76%-46.9%
'26/03/1848.85-0.15-0.31%-7.35%34348.58+512.01+1.51%+41.9%-1.82%-49.3%
'26/03/1749+0.35+0.72%-6.68%33836.57+494.06+1.48%+44%-0.76%-50.7%
'26/03/1648.65-0.55-1.12%-7.72%33342.51-57.81-0.17%+43.8%-0.95%-51.5%
'26/03/1349.2-0.6-1.2%-8.84%33400.32-181.54-0.54%+43%-0.66%-51.8%
'26/03/1249.8-0.8-1.58%-10.3%33581.86-532.33-1.56%+40.8%-0.02%-51.1%
'26/03/1150.6+1.25+2.53%-8%34114.19+1342.32+4.1%+46.5%-1.57%-54.5%
'26/03/1049.35+1.35+2.81%-5.42%32771.87+661.45+2.06%+49.6%+0.75%-55%
'26/03/0948-2.5-4.95%-10.1%32110.42-1489.12-4.43%+42.9%-0.52%-53%
'26/03/0650.5+0.3+0.6%-9.56%33599.54-73.4-0.22%+42.6%+0.82%-52.2%
'26/03/0550.2+0.65+1.31%-8.38%33672.94+844.06+2.57%+46.3%-1.26%-54.7%
'26/03/0449.55-2.65-5.08%-13%32828.88-1494.77-4.35%+39.9%-0.73%-52.9%
'26/03/0352.2-0.5-0.95%-13.9%34323.65-771.44-2.2%+36.8%+1.25%-50.7%
'26/03/0252.700%-13.9%35095.09-319.4-0.9%+35.6%+0.9%-49.5%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.7-0.7-1.31%-15%35414.49+1.420%+35.6%-1.31%-50.6%
'26/02/2553.400%-15%35413.07+712.25+2.05%+38.4%-2.05%-53.4%
'26/02/2453.4+0.4+0.75%-14.3%34700.82+927.56+2.75%+42.2%-2%-56.5%
'26/02/2353+2.4+4.74%-10.3%33773.26+167.55+0.5%+42.9%+4.24%-53.2%
'26/02/1150.6+1.5+3.05%-7.54%33605.71+532.74+1.61%+45.2%+1.44%-52.7%
'26/02/1049.1-0.4-0.81%-8.28%33072.97+668.35+2.06%+48.2%-2.87%-56.5%
'26/02/0949.5+0.3+0.61%-7.72%32404.62+621.7+1.96%+51.1%-1.35%-58.8%
'26/02/0649.2-1.5-2.96%-10.5%31782.92-18.35-0.06%+51%-2.9%-61.5%
'26/02/0550.7-1.8-3.43%-13.5%31801.27-488.54-1.51%+48.7%-1.92%-62.3%
'26/02/0452.5+2+3.96%-10.1%32289.81+94.45+0.29%+49.2%+3.67%-59.3%
'26/02/0350.5+1.5+3.06%-7.35%32195.36+571.33+1.81%+51.9%+1.25%-59.2%
'26/02/0249-1.5-2.97%-10.1%31624.03-439.72-1.37%+49.8%-1.6%-59.9%
'26/01/3050.5-2.8-5.25%-14.8%32063.75-472.52-1.45%+47.6%-3.8%-62.4%
'26/01/2953.3-0.3-0.56%-15.3%32536.27-267.55-0.82%+46.4%+0.26%-61.7%
'26/01/2853.6-1-1.83%-16.8%32803.82+485.9+1.5%+48.6%-3.33%-65.5%
'26/01/2754.6-1.8-3.19%-19.5%32317.92+253.4+0.79%+49.8%-3.98%-69.3%
'26/01/2656.4+1.3+2.36%-17.6%32064.52+103.01+0.32%+50.3%+2.04%-67.9%
'26/01/2355.100%-17.6%31961.51+215.43+0.68%+51.3%-0.68%-68.9%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.100%-17.6%31746.08+499.71+1.6%+53.7%-1.6%-71.3%
'26/01/2155.1-1.4-2.48%-19.6%31246.37-513.62-1.62%+51.2%-0.86%-70.9%
'26/01/2056.5+1+1.8%-18.2%31759.99+120.7+0.38%+51.8%+1.42%-70%
'26/01/1955.5-0.5-0.89%-18.9%31639.29+230.59+0.73%+52.9%-1.62%-71.8%
'26/01/1656-1.2-2.1%-20.6%31408.7+598.12+1.94%+55.9%-4.04%-76.5%
'26/01/1557.2+5.2+10%-12.7%30810.58-131.2-0.42%+55.2%+10.4%-67.9%
'26/01/1452+0.4+0.78%-12%30941.78+234.56+0.76%+56.4%+0.02%-68.4%
'26/01/1351.6-1.1-2.09%-13.9%30707.22+139.93+0.46%+57.1%-2.55%-71%
'26/01/1252.7+1.8+3.54%-10.8%30567.29+278.33+0.92%+58.6%+2.62%-69.4%
'26/01/0950.9+0.1+0.2%-10.6%30288.96-71.59-0.24%+58.2%+0.44%-68.8%
'26/01/0850.800%-10.6%30360.55-74.92-0.25%+57.8%+0.25%-68.4%
'26/01/0750.8-0.4-0.78%-11.3%30435.47-140.83-0.46%+57.1%-0.32%-68.4%
'26/01/0651.2+0.5+0.99%-10.5%30576.3+471.26+1.57%+59.5%-0.58%-70%
'26/01/0550.7-1.9-3.61%-13.7%30105.04+755.23+2.57%+63.6%-6.18%-77.3%
'26/01/0252.6+1+1.94%-12%29349.81+386.21+1.33%+65.8%+0.61%-77.8%
'25/12/3151.6-1.5-2.82%-14.5%28963.6+256.47+0.89%+67.3%-3.71%-81.8%
'25/12/3053.1-0.5-0.93%-15.3%28707.13-103.76-0.36%+66.7%-0.57%-82%
'25/12/2953.6+1.6+3.08%-12.7%28810.89+254.87+0.89%+68.2%+2.19%-80.9%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652-0.6-1.14%-13.7%28556.02+184.04+0.65%+69.3%-1.79%-83%
'25/12/2452.6+0.6+1.15%-12.7%28371.98+61.51+0.22%+69.6%+0.93%-82.3%
'25/12/2352+0.7+1.36%-11.5%28310.47+160.83+0.57%+70.6%+0.79%-82.1%
'25/12/2251.3+0.8+1.58%-10.1%28149.64+453.29+1.64%+73.4%-0.06%-83.5%
'25/12/1950.5+0.3+0.6%-9.56%27696.35+227.82+0.83%+74.8%-0.23%-84.4%
'25/12/1850.2-0.1-0.2%-9.74%27468.53-56.64-0.21%+74.5%+0.01%-84.2%
'25/12/1750.3-1.1-2.14%-11.7%27525.17-11.49-0.04%+74.4%-2.1%-86.1%
'25/12/1651.4-0.6-1.15%-12.7%27536.66-330.28-1.19%+72.3%+0.04%-85%
'25/12/1552+1+1.96%-11%27866.94-331.08-1.17%+70.3%+3.13%-81.3%
'25/12/1251+0.3+0.59%-10.5%28198.02+173.27+0.62%+71.4%-0.03%-81.8%
'25/12/1150.7+0.5+1%-9.56%28024.75-375.98-1.32%+69.1%+2.32%-78.7%
'25/12/1050.2-0.3-0.59%-10.1%28400.73+218.13+0.77%+70.4%-1.36%-80.5%
'25/12/0950.5-0.1-0.2%-10.3%28182.6-121.18-0.43%+69.7%+0.23%-80%
'25/12/0850.6-0.1-0.2%-10.5%28303.78+322.89+1.15%+71.6%-1.35%-82.1%
'25/12/0550.7-0.6-1.17%-11.5%27980.89+185.18+0.67%+72.8%-1.84%-84.3%
'25/12/0451.3+0.4+0.79%-10.8%27795.71+2.67+0.01%+72.8%+0.78%-83.6%
'25/12/0350.9+0.4+0.79%-10.1%27793.04+228.77+0.83%+74.2%-0.04%-84.3%
'25/12/0250.5-0.6-1.17%-11.2%27564.27+221.74+0.81%+75.6%-1.98%-86.8%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.1-0.5-0.97%-12%27342.53-283.95-1.03%+73.8%+0.06%-85.9%
'25/11/2851.6-1.1-2.09%-13.9%27626.48+71.95+0.26%+74.3%-2.35%-88.1%
'25/11/2752.7-1.4-2.59%-16.1%27554.53+144.99+0.53%+75.2%-3.12%-91.3%
'25/11/2654.1+4.9+9.96%-7.72%27409.54+497.37+1.85%+78.4%+8.11%-86.2%
'25/11/2549.2+1.5+3.14%-4.82%26912.17+407.93+1.54%+81.2%+1.6%-86%
'25/11/2447.7+1.55+3.36%-1.63%26504.24+69.3+0.26%+81.7%+3.1%-83.3%
'25/11/2146.15-1.45-3.05%-4.62%26434.94-991.42-3.61%+75.1%+0.56%-79.7%
'25/11/2047.6+0.7+1.49%-3.2%27426.36+846.24+3.18%+80.7%-1.69%-83.9%
'25/11/1946.9-0.8-1.68%-4.82%26580.12-176-0.66%+79.5%-1.02%-84.3%
'25/11/1847.7-1.5-3.05%-7.72%26756.12-691.19-2.52%+75%-0.53%-82.7%
'25/11/1749.2-1.1-2.19%-9.74%27447.31+49.81+0.18%+75.3%-2.37%-85%
'25/11/1450.3-1.1-2.14%-11.7%27397.5-506.06-1.81%+72.1%-0.33%-83.8%
'25/11/1351.4-0.6-1.15%-12.7%27903.56-43.53-0.16%+71.8%-0.99%-84.5%
'25/11/1252+0.9+1.76%-11.2%27947.09+162.14+0.58%+72.8%+1.18%-84%
'25/11/1151.1-1.5-2.85%-13.7%27784.95-84.56-0.3%+72.3%-2.55%-86%
'25/11/1052.6-0.4-0.75%-14.3%27869.51+218.1+0.79%+73.7%-1.54%-88%
'25/11/0753-1.6-2.93%-16.8%27651.41-248.04-0.89%+72.1%-2.04%-89%
'25/11/0654.6+0.1+0.18%-16.7%27899.45+182.39+0.66%+73.3%-0.48%-90%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554.5-0.9-1.62%-18.1%27717.06-399.5-1.42%+70.8%-0.2%-88.9%
'25/11/0455.4+1.2+2.21%-16.2%28116.56-218.03-0.77%+69.5%+2.98%-85.7%
'25/11/0354.2+0.1+0.18%-16.1%28334.59+101.24+0.36%+70.1%-0.18%-86.2%
'25/10/3154.1-0.9-1.64%-17.5%28233.35-54.18-0.19%+69.8%-1.45%-87.2%
'25/10/305500%-17.5%28287.53-7.21-0.03%+69.7%+0.03%-87.2%
'25/10/2955-0.4-0.72%-18.1%28294.74+345.63+1.24%+71.8%-1.96%-89.9%
'25/10/2855.4-1.2-2.12%-19.8%27949.11-44.52-0.16%+71.6%-1.96%-91.3%
'25/10/2756.6+0.2+0.35%-19.5%27993.63+461.37+1.68%+74.4%-1.33%-93.9%
'25/10/2356.4-1.1-1.91%-21%27532.26-116.65-0.42%+73.7%-1.49%-94.7%
'25/10/2257.5+0.3+0.52%-20.6%27648.91-103.5-0.37%+73%+0.89%-93.7%
'25/10/2157.2+0.3+0.53%-20.2%27752.41+63.78+0.23%+73.4%+0.3%-93.7%
'25/10/2056.9-0.9-1.56%-21.5%27688.63+386.26+1.41%+75.9%-2.97%-97.4%
'25/10/1757.8-0.3-0.52%-21.9%27302.37-345.5-1.25%+73.7%+0.73%-95.6%
'25/10/1658.1+1.2+2.11%-20.2%27647.87+372.16+1.36%+76.1%+0.75%-96.3%
'25/10/1556.9-1-1.73%-21.6%27275.71+482.56+1.8%+79.2%-3.53%-100.8%
'25/10/1457.9-2.7-4.46%-25.1%26793.15-130.27-0.48%+78.4%-3.98%-103.5%
'25/10/1360.6-0.4-0.66%-25.6%26923.42-378.5-1.39%+75.9%+0.73%-101.5%
'25/10/096100%-25.6%27301.92+238.24+0.88%+77.5%-0.88%-103%
交易
日期		6928 攸泰科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0861-0.5-0.81%-26.2%27063.68-148.27-0.54%+76.5%-0.27%-102.7%
'25/10/0761.5+1.3+2.16%-24.6%27211.95+450.89+1.68%+79.5%+0.48%-104%
'25/10/0360.2+1+1.69%-23.3%26761.06+382.67+1.45%+82.1%+0.24%-105.4%
'25/10/0259.200%-23.3%26378.39+395.48+1.52%+84.8%-1.52%-108.1%
'25/10/0159.2-0.6-1%-24.1%25982.91+162.37+0.63%+86%-1.63%-110.1%
'25/09/3059.8+1+1.7%-22.8%25820.54+240.22+0.94%+87.7%+0.76%-110.5%