≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6928 攸泰科技 / 本淨比河流圖(月)

6928 攸泰科技

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.745.5+1.2+2.64%4.4%45.647.545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50232.9萬68736股/筆46.542N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51234.4萬74695張/筆45.55-1.5 (-3.19%)

連續漲跌: 首日上漲  ( +1.2元 / +2.64%)

財報評分: 最新45分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 攸泰科技財務主管異動 (公告訊息 09/14 16:14)

• 攸泰衛星應用相關專案逐步貢獻 營收比重提升至1成 (Anue鉅亨 09/11 19:48)

• 攸泰Q3營運動能回升 衛星應用增溫持續深化北美布局 (Anue鉅亨 08/11 14:02)

• 攸泰科技董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:01)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:42)

• 澄清2026/7/22 工商時報B05版位媒體報導 (公告訊息 07/22 10:50)

• 攸泰科技獲利結構優化 美國在地生產效益逐步顯現 (Anue鉅亨 07/21 16:18)

• 攸泰科技召開2026年第一季法人說明會 (公告訊息 07/21 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 攸泰科技法人董事代表人辭任 (公告訊息 07/17 14:18)

• 攸泰科技受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/15 14:32)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 攸泰攜手AeroVironment 布局無人系統跨平台整合 (Anue鉅亨 06/12 10:45)

6928 攸泰科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M0946.7-1.1-2.3%48.844.623.42.091.912
46.8
65.52
84.24
103
121.7
140.4
26M0847.8-0.2-0.42%5346.8523.42.2622.04
46.8
65.52
84.24
103
121.7
140.4
26M0748-6.5-11.9%6043.8523.42.561.872.05
46.8
65.52
84.24
103
121.7
140.4
26M0654.5+7.5+16%55.742.1523.42.381.82.33
46.8
65.52
84.24
103
121.7
140.4
26M0547+0.3+0.64%57.344.623.42.441.92
47.01
65.82
84.62
103.4
122.2
141
26M0446.7+1.6+3.55%50.544.7523.42.141.91.98
47.23
66.12
85.01
103.9
122.8
141.7
26M0345.1-7.6-14.4%55.444.5523.722.341.881.9
47.44
66.42
85.39
104.4
123.3
142.3
26M0252.7+2.2+4.36%54.648.3523.722.32.042.22
47.43
66.4
85.37
104.3
123.3
142.3
26M0150.5-1.1-2.13%62.95023.722.652.112.13
47.41
66.38
85.34
104.3
123.3
142.2
25M1251.600%55.849.523.72.352.092.18
47.4
66.36
85.32
104.3
123.2
142.2
25M1151.6-2.5-4.62%59.545.9523.72.491.932.16
47.73
66.83
85.92
105
124.1
143.2
25M1054.1-5.7-9.53%62.854.123.72.612.252.25
48.07
67.29
86.52
105.7
125
144.2
25M0959.8-11-15.5%84.457.824.23.492.392.47
48.4
67.76
87.12
106.5
125.8
145.2
25M0870.8-1.7-2.34%79.661.724.23.282.552.92
48.47
67.85
87.24
106.6
126
145.4
25M0772.5+29.7+69.4%79.640.124.23.281.652.99
48.53
67.95
87.36
106.8
126.2
145.6
25M0642.8-5.8-11.9%51.642.524.32.121.751.76
48.6
68.04
87.48
106.9
126.4
145.8
25M0548.6+1.2+2.53%51.144.5524.32.081.821.98
49.02
68.63
88.24
107.8
127.5
147.1
25M0447.4-9.8-17.1%6042.0524.32.431.71.92
49.44
69.22
88.99
108.8
128.5
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.94)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0357.2-10.4-15.4%7057.124.932.812.292.29
49.86
69.8
89.75
109.7
129.6
149.6
25M0267.6+2.7+4.16%74.960.924.933.012.452.72
49.7
69.58
89.46
109.3
129.2
149.1
25M0164.9-6.8-9.48%86.262.724.933.482.532.62
49.54
69.36
89.17
109
128.8
148.6
24M1271.7+15.2+26.9%71.756.624.692.92.292.9
49.38
69.13
88.88
108.6
128.4
148.1
24M1156.5-3.3-5.52%62.456.124.692.522.262.28
49.58
69.41
89.24
109.1
128.9
148.7
24M1059.8-12.4-17.2%68.758.224.692.762.342.4
49.78
69.69
89.6
109.5
129.4
149.3
24M0972.2+9.2+14.6%72.656.624.992.912.262.89
49.98
69.97
89.96
110
129.9
149.9
24M0863-10.9-14.7%76.85624.993.062.232.51
50.21
70.29
90.37
110.5
130.5
150.6
24M0773.9-18.4-19.9%99.373.624.993.942.922.93
50.43
70.61
90.78
111
131.1
151.3
24M0692.3+8.3+9.88%93.875.825.333.72.993.64
50.66
70.92
91.19
111.5
131.7
152
24M0584+19+29.2%998325.333.913.283.32
50.66
70.92
91.19
111.5
131.7
152