≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6929 佑全 / K線比較(日)

6929 佑全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.0500%0%22.0522.0522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1430.71萬81.75張/筆21.93+0.05 (+0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佑全董事會通過2026年第2季個別財務報告 (公告訊息 07/31 18:54)

• 佑全2026年第二季個別財務報告預計提報董事會日期 (公告訊息 07/23 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.0500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2322.05+0.05+0.23%+0.23%48157.29+357.12+0.75%+0.47%-0.52%-0.24%
'26/09/222200%+0.23%47800.17+81.33+0.17%+0.64%-0.17%-0.41%
'26/09/2122.0500%+0.23%47718.84+538.09+1.14%+1.79%-1.14%-1.56%
'26/09/1822.05+0.7+3.28%+3.51%47180.75+892.75+1.93%+3.75%+1.35%-0.24%
'26/09/1721.3500%+3.51%46288+439.1+0.96%+4.75%-0.96%-1.23%
'26/09/1621.35-0.7-3.17%+0.23%45848.9+337.41+0.74%+5.52%-3.91%-5.3%
'26/09/1522.0500%+0.23%45511.49-351.03-0.77%+4.71%+0.77%-4.49%
'26/09/1422.05+0.3+1.38%+1.61%45862.52-322.33-0.7%+3.98%+2.08%-2.37%
'26/09/1121.75+0.1+0.46%+2.08%46184.85-755.64-1.61%+2.31%+2.07%-0.23%
'26/09/1021.65-0.7-3.13%-1.12%46940.49-242.87-0.51%+1.78%-2.62%-2.9%
'26/09/0922.35-0.1-0.45%-1.56%47183.36+77.58+0.16%+1.95%-0.61%-3.51%
'26/09/0822.6500%-1.55%47105.78-220.49-0.47%+1.48%+0.47%-3.02%
'26/09/0722.65+0.05+0.22%-1.33%47326.27+775.14+1.67%+3.17%-1.45%-4.49%
'26/09/0422.6+0.2+0.89%-0.45%46551.13+693.47+1.51%+4.73%-0.62%-5.17%
'26/09/0322.4-0.35-1.54%-1.98%45857.66-307.06-0.67%+4.03%-0.87%-6.01%
'26/09/0222.75-1.15-4.81%-6.69%46164.72-784-1.67%+2.29%-3.14%-8.99%
'26/09/0123.9+1.55+6.94%-0.22%46948.72+820.25+1.78%+4.11%+5.16%-4.33%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3122.35-0.15-0.67%-0.89%46128.47-202.98-0.44%+3.65%-0.23%-4.54%
'26/08/2822.5-0.3-1.32%-2.19%46331.45+356.23+0.77%+4.46%-2.09%-6.65%
'26/08/2722.8-0.65-2.77%-4.9%45975.22+142.6+0.31%+4.78%-3.08%-9.69%
'26/08/2623.45+0.25+1.08%-3.88%45832.62+663.16+1.47%+6.32%-0.39%-10.2%
'26/08/2523.2-0.6-2.52%-6.3%45169.46+407.14+0.91%+7.29%-3.43%-13.6%
'26/08/2423.8-0.4-1.65%-7.85%44762.32-461.97-1.02%+6.19%-0.63%-14%
'26/08/2124.2+0.85+3.64%-4.5%45224.29+290.55+0.65%+6.88%+2.99%-11.4%
'26/08/2023.35+0.95+4.24%-0.45%44933.74+214.39+0.48%+7.39%+3.76%-7.84%
'26/08/1922.400%-0.45%44719.35-589.33-1.3%+5.99%+1.3%-6.44%
'26/08/1822.4500%-0.45%45308.68-548.59-1.2%+4.73%+1.2%-5.17%
'26/08/1722.4500%-0.45%45857.27+46.26+0.1%+4.83%-0.1%-5.28%
'26/08/1422.4500%-0.45%45811.01-210.47-0.46%+4.35%+0.46%-4.8%
'26/08/1322.45-0.3-1.32%-1.76%46021.48+503.41+1.11%+5.51%-2.43%-7.26%
'26/08/1222.75-0.35-1.52%-3.25%45518.07+397.35+0.88%+6.44%-2.4%-9.68%
'26/08/1123.1+0.25+1.09%-2.19%45120.72+191.96+0.43%+6.89%+0.66%-9.08%
'26/08/1022.85-1.1-4.59%-6.68%44928.76+702.85+1.59%+8.59%-6.18%-15.3%
'26/08/0723.95+0.65+2.79%-4.08%44225.91-170.79-0.38%+8.17%+3.17%-12.2%
'26/08/0623.400%-4.06%44396.7-214.9-0.48%+7.65%+0.48%-11.7%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.4-0.35-1.47%-5.47%44611.6+1250.94+2.88%+10.8%-4.35%-16.2%
'26/08/0423.75+0.5+2.15%-3.44%43360.66-25.75-0.06%+10.7%+2.21%-14.1%
'26/08/0323.25-0.05-0.21%-3.65%43386.41+266.66+0.62%+11.4%-0.83%-15%
'26/07/3123.3+1.8+8.37%+4.42%43119.75+3186.45+7.98%+20.3%+0.39%-15.8%
'26/07/3021.5-1.5-6.52%-2.39%39933.3-105.88-0.26%+19.9%-6.26%-22.3%
'26/07/2923+0.15+0.66%-1.75%40039.18-1564.18-3.76%+15.4%+4.42%-17.2%
'26/07/2822.8500%-1.75%41603.36-2030.83-4.65%+10.1%+4.65%-11.8%
'26/07/2722.8500%-1.75%43634.19-20.65-0.05%+10%+0.05%-11.8%
'26/07/2422.85+0.25+1.11%-0.66%43654.84-1195.97-2.67%+7.08%+3.78%-7.74%
'26/07/2322.600%-0.66%44850.81+25.03+0.06%+7.14%-0.06%-7.8%
'26/07/2222.6+0.1+0.44%-0.22%44825.78+592.91+1.34%+8.57%-0.9%-8.79%
'26/07/2122.5-0.4-1.75%-1.97%44232.87+1783.17+4.2%+13.1%-5.95%-15.1%
'26/07/2023.100%-1.95%42449.7-221.57-0.52%+12.5%+0.52%-14.5%
'26/07/1723.1-0.1-0.43%-2.37%42671.27-2953.71-6.47%+5.26%+6.04%-7.63%
'26/07/1623.2-0.1-0.43%-2.79%45624.98-6.61-0.01%+5.24%-0.42%-8.03%
'26/07/1523.3+1+4.48%+1.57%45631.59+893.64+2%+7.35%+2.48%-5.78%
'26/07/1422.3-0.1-0.45%+1.12%44737.95-642.57-1.42%+5.83%+0.97%-4.71%
'26/07/1322.4-0.1-0.44%+0.67%45380.52+25.91+0.06%+5.89%-0.5%-5.22%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.5-0.3-1.32%-0.66%45354.61-379.8-0.83%+5.01%-0.49%-5.67%
'26/07/0822.8-0.15-0.65%-1.31%45734.41+255.3+0.56%+5.6%-1.21%-6.9%
'26/07/0722.95-0.2-0.86%-2.16%45479.11-1077.28-2.31%+3.15%+1.45%-5.31%
'26/07/0623.3500%-2.14%46556.39-224.23-0.48%+2.66%+0.48%-4.8%
'26/07/0323.35-0.55-2.3%-4.39%46780.62+36.46+0.08%+2.74%-2.38%-7.13%
'26/07/0223.9-0.35-1.44%-5.77%46744.16-274.83-0.58%+2.14%-0.86%-7.91%
'26/07/0124.25+0.5+2.11%-3.79%47018.99+893.08+1.94%+4.12%+0.17%-7.91%
'26/06/3023.75-0.4-1.66%-5.38%46125.91+1126.01+2.5%+6.72%-4.16%-12.1%
'26/06/2924.15+1.55+6.86%+1.11%44999.9+428.14+0.96%+7.75%+5.9%-6.64%
'26/06/2622.6-0.45-1.95%-0.87%44571.76-1683.5-3.64%+3.83%+1.69%-4.69%
'26/06/2523.05-0.5-2.12%-2.97%46255.26+211.66+0.46%+4.3%-2.58%-7.27%
'26/06/2423.55-0.15-0.63%-3.59%46043.6-1057.05-2.24%+1.96%+1.61%-5.55%
'26/06/2323.7-0.4-1.66%-5.19%47100.65-640.86-1.34%+0.59%-0.32%-5.78%
'26/06/2224.1-0.5-2.03%-7.11%47741.51+1276.31+2.75%+3.36%-4.78%-10.5%
'26/06/1824.6+0.1+0.41%-6.73%46465.2+587.81+1.28%+4.68%-0.87%-11.4%
'26/06/1724.5+0.85+3.59%-3.38%45877.39+68.2+0.15%+4.84%+3.44%-8.22%
'26/06/1623.65-0.15-0.63%-3.99%45809.19+412.2+0.91%+5.79%-1.54%-9.78%
'26/06/1523.8+0.3+1.28%-2.77%45396.99+1227.95+2.78%+8.73%-1.5%-11.5%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.5-0.15-0.63%-3.38%44169.04+1019.58+2.36%+11.3%-2.99%-14.7%
'26/06/1123.65+0.4+1.72%-1.72%43149.46-76.08-0.18%+11.1%+1.9%-12.8%
'26/06/1023.25-0.05-0.21%-1.93%43225.54-1478.9-3.31%+7.43%+3.1%-9.36%
'26/06/0923.3-1.15-4.7%-6.54%44704.44+1201.66+2.76%+10.4%-7.46%-16.9%
'26/06/0824.45-1.05-4.12%-10.4%43502.78-1568.16-3.48%+6.55%-0.64%-16.9%
'26/06/0525.5+2+8.51%-2.77%45070.94-606.52-1.33%+5.14%+9.84%-7.9%
'26/06/0423.5+1.3+5.86%+2.93%45677.46-781.7-1.68%+3.37%+7.54%-0.44%
'26/06/0322.2+0.2+0.91%+3.86%46459.16+901.85+1.98%+5.42%-1.07%-1.55%
'26/06/0222-0.05-0.23%+3.63%45557.31+219.4+0.48%+5.93%-0.71%-2.3%
'26/06/0122.05+0.4+1.85%+5.54%45337.91+604.97+1.35%+7.36%+0.5%-1.82%
'26/05/2921.65+0.1+0.46%+6.03%44732.94+1096.5+2.51%+10.1%-2.05%-4.02%
'26/05/2821.55+0.15+0.7%+6.78%43636.44-620.36-1.4%+8.51%+2.1%-1.74%
'26/05/2721.4-0.6-2.73%+3.86%44256.8+731.43+1.68%+10.3%-4.41%-6.47%
'26/05/2622-0.8-3.51%+0.22%43525.37-119.03-0.27%+10%-3.24%-9.82%
'26/05/2522.8-0.2-0.87%-0.65%43644.4+1376.43+3.26%+13.6%-4.13%-14.3%
'26/05/222300%-0.65%42267.97+899.76+2.18%+16.1%-2.18%-16.7%
'26/05/2123-0.2-0.86%-1.51%41368.21+1347.39+3.37%+20%-4.23%-21.5%
'26/05/2023.2+0.05+0.22%-1.3%40020.82-154.74-0.39%+19.5%+0.61%-20.8%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.1500%-1.3%40175.56-716.26-1.75%+17.4%+1.75%-18.7%
'26/05/1823.15-0.45-1.91%-3.18%40891.82-280.54-0.68%+16.6%-1.23%-19.8%
'26/05/1523.6-0.05-0.21%-3.38%41172.36-579.39-1.39%+15%+1.18%-18.4%
'26/05/1423.65-0.5-2.07%-5.38%41751.75+377.25+0.91%+16.1%-2.98%-21.5%
'26/05/1324.15-0.05-0.21%-5.58%41374.5-523.82-1.25%+14.6%+1.04%-20.2%
'26/05/1224.2-0.6-2.42%-7.86%41898.32+108.26+0.26%+14.9%-2.68%-22.8%
'26/05/1124.8+0.6+2.48%-5.58%41790.06+186.12+0.45%+15.4%+2.03%-21%
'26/05/0824.2-0.8-3.2%-8.6%41603.94-329.84-0.79%+14.5%-2.41%-23.1%
'26/05/0725+0.75+3.09%-5.77%41933.78+794.93+1.93%+16.7%+1.16%-22.5%
'26/05/0624.25-1.95-7.44%-12.8%41138.85+369.56+0.91%+17.8%-8.35%-30.6%
'26/05/0526.200%-12.8%40769.29+64.15+0.16%+18%-0.16%-30.8%
'26/05/0426.2-0.1-0.38%-13.1%40705.14+1778.51+4.57%+23.4%-4.95%-36.5%
'26/04/3026.3-0.8-2.95%-15.7%38926.63-376.87-0.96%+22.2%-1.99%-37.9%
'26/04/2927.1+0.1+0.37%-15.4%39303.5-218.23-0.55%+21.5%+0.92%-36.9%
'26/04/2827+0.2+0.75%-14.7%39521.73-94.9-0.24%+21.2%+0.99%-36%
'26/04/2726.8-1.3-4.63%-18.7%39616.63+684.23+1.76%+23.4%-6.39%-42%
'26/04/2428.1-0.1-0.35%-19%38932.4+1218.25+3.23%+27.3%-3.58%-46.3%
'26/04/2328.2-1.1-3.75%-22%37714.15-164.32-0.43%+26.8%-3.32%-48.8%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.3-0.35-1.18%-22.9%37878.47+273.36+0.73%+27.7%-1.91%-50.6%
'26/04/2129.65-0.2-0.67%-23.5%37605.11+646.31+1.75%+29.9%-2.42%-53.4%
'26/04/2029.85-0.15-0.5%-23.8%36958.8+154.46+0.42%+30.5%-0.92%-54.3%
'26/04/1730-0.5-1.64%-25.1%36804.34-327.68-0.88%+29.3%-0.76%-54.4%
'26/04/1630.5-0.45-1.45%-26.2%37132.02+409.88+1.12%+30.8%-2.57%-56.9%
'26/04/1530.95+1.45+4.92%-22.5%36722.14+426.02+1.17%+32.3%+3.75%-54.9%
'26/04/1429.5-1.3-4.22%-25.8%36296.12+838.83+2.37%+35.4%-6.59%-61.3%
'26/04/1330.8+1+3.36%-23.3%35457.29+39.46+0.11%+35.6%+3.25%-58.9%
'26/04/1029.8+0.6+2.05%-21.7%35417.83+556.67+1.6%+37.8%+0.45%-59.5%
'26/04/0929.2-0.85-2.83%-24%34861.16+99.78+0.29%+38.2%-3.12%-62.1%
'26/04/0830.05-0.75-2.44%-25.8%34761.38+1531.56+4.61%+44.5%-7.05%-70.3%
'26/04/0730.8+0.8+2.67%-23.8%33229.82+657.39+2.02%+47.4%+0.65%-71.3%
'26/04/0230-0.9-2.91%-26.1%32572.43-602.39-1.82%+44.8%-1.09%-70.8%
'26/04/0130.9-0.4-1.28%-27%33174.82+1451.83+4.58%+51.4%-5.86%-78.4%
'26/03/3131.3+0.2+0.64%-26.5%31722.99-795.17-2.45%+47.7%+3.09%-74.2%
'26/03/3031.1-0.1-0.32%-26.8%32518.16-594.43-1.8%+45%+1.48%-71.8%
'26/03/2731.700%-26.3%33112.59-225.03-0.68%+44.1%+0.68%-70.4%
'26/03/2631.7-0.2-0.63%-26.8%33337.62-101.49-0.3%+43.6%-0.33%-70.4%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.9-0.6-1.85%-28.2%33439.11+826.87+2.54%+47.3%-4.39%-75.4%
'26/03/2432.5-0.5-1.52%-29.2%32612.24-110.26-0.34%+46.8%-1.18%-76%
'26/03/2333+1.05+3.29%-26.9%32722.5-821.38-2.45%+43.2%+5.74%-70.1%
'26/03/2031.95-1.25-3.77%-29.7%33543.88-145.8-0.43%+42.5%-3.34%-72.2%
'26/03/1933.2+1.3+4.08%-26.8%33689.68-658.9-1.92%+39.8%+6%-66.6%
'26/03/1831.9-0.1-0.31%-27%34348.58+512.01+1.51%+41.9%-1.82%-69%
'26/03/1732-0.3-0.93%-27.7%33836.57+494.06+1.48%+44%-2.41%-71.7%
'26/03/1632.3+0.65+2.05%-26.2%33342.51-57.81-0.17%+43.8%+2.22%-70%
'26/03/1331.65-0.2-0.63%-26.7%33400.32-181.54-0.54%+43%-0.09%-69.7%
'26/03/1231.85-0.2-0.62%-27.1%33581.86-532.33-1.56%+40.8%+0.94%-67.9%
'26/03/1132.05+0.85+2.72%-25.2%34114.19+1342.32+4.1%+46.5%-1.38%-71.7%
'26/03/1031.2+0.35+1.13%-24.3%32771.87+661.45+2.06%+49.6%-0.93%-73.9%
'26/03/0930.85-0.85-2.68%-26.3%32110.42-1489.12-4.43%+42.9%+1.75%-69.3%
'26/03/0631.7-0.1-0.31%-26.6%33599.54-73.4-0.22%+42.6%-0.09%-69.2%
'26/03/0531.8+0.5+1.6%-25.4%33672.94+844.06+2.57%+46.3%-0.97%-71.7%
'26/03/0431.3500%-25.4%32828.88-1494.77-4.35%+39.9%+4.35%-65.3%
'26/03/0331.35-0.65-2.03%-26.9%34323.65-771.44-2.2%+36.8%+0.17%-63.7%
'26/03/0232+0.05+0.16%-26.8%35095.09-319.4-0.9%+35.6%+1.06%-62.4%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.95+0.2+0.63%-26.3%35414.49+1.420%+35.6%+0.63%-61.9%
'26/02/2531.75-0.45-1.4%-27.3%35413.07+712.25+2.05%+38.4%-3.45%-65.7%
'26/02/2432.2-0.85-2.57%-29.2%34700.82+927.56+2.75%+42.2%-5.32%-71.4%
'26/02/2333.05+0.7+2.16%-27.7%33773.26+167.55+0.5%+42.9%+1.66%-70.6%
'26/02/1132.35-0.45-1.37%-28.7%33605.71+532.74+1.61%+45.2%-2.98%-73.9%
'26/02/1032.8+0.05+0.15%-28.5%33072.97+668.35+2.06%+48.2%-1.91%-76.8%
'26/02/0932.75-0.75-2.24%-30.1%32404.62+621.7+1.96%+51.1%-4.2%-81.3%
'26/02/0633.5+0.4+1.21%-29.3%31782.92-18.35-0.06%+51%+1.27%-80.3%
'26/02/0533.1-0.45-1.34%-30.3%31801.27-488.54-1.51%+48.7%+0.17%-79%
'26/02/0433.55-0.15-0.45%-30.6%32289.81+94.45+0.29%+49.2%-0.74%-79.7%
'26/02/033400%-30.3%32195.36+571.33+1.81%+51.9%-1.81%-82.2%
'26/02/0234-0.5-1.45%-31.3%31624.03-439.72-1.37%+49.8%-0.08%-81.1%
'26/01/3034.5-0.45-1.29%-32.2%32063.75-472.52-1.45%+47.6%+0.16%-79.8%
'26/01/2934.95-0.05-0.14%-32.3%32536.27-267.55-0.82%+46.4%+0.68%-78.7%
'26/01/2835-1-2.78%-34.2%32803.82+485.9+1.5%+48.6%-4.28%-82.8%
'26/01/2736+1.55+4.5%-31.2%32317.92+253.4+0.79%+49.8%+3.71%-81%
'26/01/2634.45+1.15+3.45%-28.8%32064.52+103.01+0.32%+50.3%+3.13%-79.1%
'26/01/2333.3+2.5+8.12%-23.1%31961.51+215.43+0.68%+51.3%+7.44%-74.3%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.8-0.55-1.75%-24.4%31746.08+499.71+1.6%+53.7%-3.35%-78.1%
'26/01/2131.35+0.55+1.79%-23.1%31246.37-513.62-1.62%+51.2%+3.41%-74.3%
'26/01/2030.8+0.6+1.99%-21.5%31759.99+120.7+0.38%+51.8%+1.61%-73.3%
'26/01/1930.2-1.65-5.18%-25.6%31639.29+230.59+0.73%+52.9%-5.91%-78.5%
'26/01/1631.85-0.15-0.47%-25.9%31408.7+598.12+1.94%+55.9%-2.41%-81.8%
'26/01/1532+0.8+2.56%-24%30810.58-131.2-0.42%+55.2%+2.98%-79.2%
'26/01/1431.200%-24%30941.78+234.56+0.76%+56.4%-0.76%-80.4%
'26/01/1331.200%-24%30707.22+139.93+0.46%+57.1%-0.46%-81.1%
'26/01/1231.2-0.05-0.16%-24.2%30567.29+278.33+0.92%+58.6%-1.08%-82.7%
'26/01/0931.25+0.05+0.16%-24%30288.96-71.59-0.24%+58.2%+0.4%-82.2%
'26/01/0831.600%-23.7%30360.55-74.92-0.25%+57.8%+0.25%-81.5%
'26/01/0731.6-0.4-1.25%-24.7%30435.47-140.83-0.46%+57.1%-0.79%-81.8%
'26/01/063200%-24.7%30576.3+471.26+1.57%+59.5%-1.57%-84.2%
'26/01/0532-0.95-2.88%-26.9%30105.04+755.23+2.57%+63.6%-5.45%-90.5%
'26/01/0232.95-1.45-4.22%-29.9%29349.81+386.21+1.33%+65.8%-5.55%-95.8%
'25/12/3134.4+0.15+0.44%-29.6%28963.6+256.47+0.89%+67.3%-0.45%-96.9%
'25/12/3034.25+0.75+2.24%-28.1%28707.13-103.76-0.36%+66.7%+2.6%-94.7%
'25/12/2933.5+0.2+0.6%-27.6%28810.89+254.87+0.89%+68.2%-0.29%-95.8%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.3+0.35+1.06%-26.9%28556.02+184.04+0.65%+69.3%+0.41%-96.1%
'25/12/2432.95-0.05-0.15%-27%28371.98+61.51+0.22%+69.6%-0.37%-96.6%
'25/12/2333+0.3+0.92%-26.3%28310.47+160.83+0.57%+70.6%+0.35%-96.9%
'25/12/2232.7-0.05-0.15%-26.4%28149.64+453.29+1.64%+73.4%-1.79%-99.8%
'25/12/1932.7500%-26.4%27696.35+227.82+0.83%+74.8%-0.83%-101.2%
'25/12/1832.7500%-26.4%27468.53-56.64-0.21%+74.5%+0.21%-100.9%
'25/12/1732.75-0.45-1.36%-27.4%27525.17-11.49-0.04%+74.4%-1.32%-101.8%
'25/12/1633.2-0.45-1.34%-28.4%27536.66-330.28-1.19%+72.3%-0.15%-100.7%
'25/12/1533.65-0.25-0.74%-28.9%27866.94-331.08-1.17%+70.3%+0.43%-99.2%
'25/12/1233.9-0.05-0.15%-29%28198.02+173.27+0.62%+71.4%-0.77%-100.4%
'25/12/1133.95+0.45+1.34%-28.1%28024.75-375.98-1.32%+69.1%+2.66%-97.2%
'25/12/1033.5-0.2-0.59%-28.5%28400.73+218.13+0.77%+70.4%-1.36%-98.9%
'25/12/0933.800%-28.4%28182.6-121.18-0.43%+69.7%+0.43%-98.1%
'25/12/0833.8+0.8+2.42%-26.7%28303.78+322.89+1.15%+71.6%+1.27%-98.3%
'25/12/053300%-26.7%27980.89+185.18+0.67%+72.8%-0.67%-99.4%
'25/12/0433-1.25-3.65%-29.3%27795.71+2.67+0.01%+72.8%-3.66%-102.1%
'25/12/0334.25-0.4-1.15%-30.2%27793.04+228.77+0.83%+74.2%-1.98%-104.4%
'25/12/0234.65-0.1-0.29%-30.4%27564.27+221.74+0.81%+75.6%-1.1%-106%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0134.75-0.1-0.29%-30.6%27342.53-283.95-1.03%+73.8%+0.74%-104.4%
'25/11/2834.85+1.65+4.97%-27.1%27626.48+71.95+0.26%+74.3%+4.71%-101.4%
'25/11/2733.2+0.55+1.68%-25.9%27554.53+144.99+0.53%+75.2%+1.15%-101.1%
'25/11/2632.65+0.15+0.46%-25.5%27409.54+497.37+1.85%+78.4%-1.39%-104%
'25/11/2532.5+0.55+1.72%-24.3%26912.17+407.93+1.54%+81.2%+0.18%-105.5%
'25/11/2431.95-0.05-0.16%-24.4%26504.24+69.3+0.26%+81.7%-0.42%-106%
'25/11/2132-0.45-1.39%-25.4%26434.94-991.42-3.61%+75.1%+2.22%-100.5%
'25/11/2032.45+0.05+0.15%-25.3%27426.36+846.24+3.18%+80.7%-3.03%-106%
'25/11/1932.4+0.2+0.62%-24.8%26580.12-176-0.66%+79.5%+1.28%-104.3%
'25/11/1832.2+0.2+0.62%-24.4%26756.12-691.19-2.52%+75%+3.14%-99.3%
'25/11/173200%-24.4%27447.31+49.81+0.18%+75.3%-0.18%-99.7%
'25/11/1432+1+3.23%-21.9%27397.5-506.06-1.81%+72.1%+5.04%-94%
'25/11/1331+0.6+1.97%-20.4%27903.56-43.53-0.16%+71.8%+2.13%-92.2%
'25/11/1230.4+1.15+3.93%-17.3%27947.09+162.14+0.58%+72.8%+3.35%-90.1%
'25/11/1129.25+0.75+2.63%-15.1%27784.95-84.56-0.3%+72.3%+2.93%-87.4%
'25/11/1028.5+1+3.64%-12%27869.51+218.1+0.79%+73.7%+2.85%-85.7%
'25/11/0727.5+0.1+0.36%-11.7%27651.41-248.04-0.89%+72.1%+1.25%-83.8%
'25/11/0627.4-0.35-1.26%-12.8%27899.45+182.39+0.66%+73.3%-1.92%-86.1%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.75-0.05-0.18%-12.9%27717.06-399.5-1.42%+70.8%+1.24%-83.8%
'25/11/0427.8-0.9-3.14%-15.7%28116.56-218.03-0.77%+69.5%-2.37%-85.2%
'25/11/0328.700%-15.7%28334.59+101.24+0.36%+70.1%-0.36%-85.8%
'25/10/3128.7+0.3+1.06%-14.8%28233.35-54.18-0.19%+69.8%+1.25%-84.6%
'25/10/3028.4-0.65-2.24%-16.7%28287.53-7.21-0.03%+69.7%-2.21%-86.4%
'25/10/2929.05-0.9-3.01%-19.2%28294.74+345.63+1.24%+71.8%-4.25%-91%
'25/10/2829.95+0.55+1.87%-17.7%27949.11-44.52-0.16%+71.6%+2.03%-89.2%
'25/10/2729.400%-17.7%27993.63+461.37+1.68%+74.4%-1.68%-92.1%
'25/10/2329.4-0.3-1.01%-18.5%27532.26-116.65-0.42%+73.7%-0.59%-92.2%
'25/10/2229.7+0.15+0.51%-18.1%27648.91-103.5-0.37%+73%+0.88%-91.2%
'25/10/2129.55-0.4-1.34%-19.2%27752.41+63.78+0.23%+73.4%-1.57%-92.6%
'25/10/2029.95+0.55+1.87%-17.7%27688.63+386.26+1.41%+75.9%+0.46%-93.6%
'25/10/1729.400%-17.7%27302.37-345.5-1.25%+73.7%+1.25%-91.4%
'25/10/1629.4+0.1+0.34%-17.4%27647.87+372.16+1.36%+76.1%-1.02%-93.5%
'25/10/1529.3500%-17.4%27275.71+482.56+1.8%+79.2%-1.8%-96.6%
'25/10/1429.35+0.6+2.09%-15.7%26793.15-130.27-0.48%+78.4%+2.57%-94%
'25/10/1328.75-0.35-1.2%-16.7%26923.42-378.5-1.39%+75.9%+0.19%-92.6%
'25/10/0929.1-0.4-1.36%-17.8%27301.92+238.24+0.88%+77.5%-2.24%-95.2%
交易
日期		6929 佑全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.5-0.3-1.01%-18.6%27063.68-148.27-0.54%+76.5%-0.47%-95.1%
'25/10/0729.8-0.15-0.5%-19%27211.95+450.89+1.68%+79.5%-2.18%-98.5%
'25/10/0329.95-0.35-1.16%-20%26761.06+382.67+1.45%+82.1%-2.61%-102%
'25/10/0230.300%-20%26378.39+395.48+1.52%+84.8%-1.52%-104.8%
'25/10/0130.3+0.25+0.83%-19.3%25982.91+162.37+0.63%+86%+0.2%-105.3%
'25/09/3030.05-0.95-3.06%-21.8%25820.54+240.22+0.94%+87.7%-4%-109.5%