≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6931 青松健康 / K線比較(日)

6931 青松健康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7538.8-0.05-0.13%0.26%38.838.838.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2078.2萬34594股/筆38.751.9810.310.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34132.9萬46744張/筆38.84-0.2 (-0.51%)

連續漲跌: 連5跌  ( -0.55元 / -1.4%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 青松健康協理晉升案 (公告訊息 08/12 15:52)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 15:52)

• 青松健康董事會決議分派2026年第二季盈餘 (公告訊息 08/12 15:51)

• 青松健康董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 青松健康2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:55)

• 青松健康董事長訂定2026年第一季除息基準日等相關事宜 (公告訊息 07/07 15:24)

• 代子公司青松長照社團法人公告向關係人取得使用權資產 (公告訊息 06/30 17:37)

• 代子公司青松長照社團法人公告向關係人處分使用權資產(提前終止租賃契約) (公告訊息 06/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2438.75-0.05-0.13%-0.13%48024.6-132.69-0.28%-0.28%+0.15%+0.15%
'26/09/2338.8-0.2-0.51%-0.64%48157.29+357.12+0.75%+0.47%-1.26%-1.11%
'26/09/2239-0.1-0.26%-0.9%47800.17+81.33+0.17%+0.64%-0.43%-1.54%
'26/09/2139.1-0.1-0.26%-1.15%47718.84+538.09+1.14%+1.79%-1.4%-2.94%
'26/09/1839.2-0.1-0.25%-1.4%47180.75+892.75+1.93%+3.75%-2.18%-5.15%
'26/09/1739.300%-1.4%46288+439.1+0.96%+4.75%-0.96%-6.14%
'26/09/1639.3-0.2-0.51%-1.9%45848.9+337.41+0.74%+5.52%-1.25%-7.42%
'26/09/1539.5-0.5-1.25%-3.12%45511.49-351.03-0.77%+4.71%-0.48%-7.84%
'26/09/1440+0.7+1.78%-1.4%45862.52-322.33-0.7%+3.98%+2.48%-5.38%
'26/09/1139.3-0.1-0.25%-1.65%46184.85-755.64-1.61%+2.31%+1.36%-3.96%
'26/09/1039.4-0.9-2.23%-3.85%46940.49-242.87-0.51%+1.78%-1.72%-5.63%
'26/09/0940.3-0.35-0.86%-4.67%47183.36+77.58+0.16%+1.95%-1.02%-6.62%
'26/09/0840.65-0.35-0.85%-5.49%47105.78-220.49-0.47%+1.48%-0.38%-6.96%
'26/09/074100%-5.49%47326.27+775.14+1.67%+3.17%-1.67%-8.65%
'26/09/0441+0.05+0.12%-5.37%46551.13+693.47+1.51%+4.73%-1.39%-10.1%
'26/09/0340.95-0.25-0.61%-5.95%45857.66-307.06-0.67%+4.03%+0.06%-9.98%
'26/09/0241.2-0.4-0.96%-6.85%46164.72-784-1.67%+2.29%+0.71%-9.14%
'26/09/0141.6+0.15+0.36%-6.51%46948.72+820.25+1.78%+4.11%-1.42%-10.6%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.45+0.05+0.12%-6.4%46128.47-202.98-0.44%+3.65%+0.56%-10.1%
'26/08/2841.4-0.1-0.24%-6.63%46331.45+356.23+0.77%+4.46%-1.01%-11.1%
'26/08/2741.5-0.15-0.36%-6.96%45975.22+142.6+0.31%+4.78%-0.67%-11.7%
'26/08/2641.65+0.15+0.36%-6.63%45832.62+663.16+1.47%+6.32%-1.11%-12.9%
'26/08/2541.5-0.35-0.84%-7.41%45169.46+407.14+0.91%+7.29%-1.75%-14.7%
'26/08/2441.85-0.05-0.12%-7.52%44762.32-461.97-1.02%+6.19%+0.9%-13.7%
'26/08/2141.9+0.5+1.21%-6.4%45224.29+290.55+0.65%+6.88%+0.56%-13.3%
'26/08/2041.4+0.1+0.24%-6.17%44933.74+214.39+0.48%+7.39%-0.24%-13.6%
'26/08/1941.3-0.2-0.48%-6.63%44719.35-589.33-1.3%+5.99%+0.82%-12.6%
'26/08/1841.5-0.45-1.07%-7.63%45308.68-548.59-1.2%+4.73%+0.13%-12.4%
'26/08/1741.95+0.15+0.36%-7.3%45857.27+46.26+0.1%+4.83%+0.26%-12.1%
'26/08/1441.8-1.75-4.02%-11%45811.01-210.47-0.46%+4.35%-3.56%-15.4%
'26/08/1343.55+3.95+9.97%-2.15%46021.48+503.41+1.11%+5.51%+8.86%-7.65%
'26/08/1239.6+0.1+0.25%-1.9%45518.07+397.35+0.88%+6.44%-0.63%-8.33%
'26/08/1139.5+0.9+2.33%+0.39%45120.72+191.96+0.43%+6.89%+1.9%-6.5%
'26/08/1038.6+0.65+1.71%+2.11%44928.76+702.85+1.59%+8.59%+0.12%-6.48%
'26/08/0737.95+0.65+1.74%+3.89%44225.91-170.79-0.38%+8.17%+2.12%-4.28%
'26/08/0637.3-0.4-1.06%+2.79%44396.7-214.9-0.48%+7.65%-0.58%-4.87%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0537.7+0.1+0.27%+3.06%44611.6+1250.94+2.88%+10.8%-2.61%-7.7%
'26/08/0437.6-0.35-0.92%+2.11%43360.66-25.75-0.06%+10.7%-0.86%-8.58%
'26/08/0337.95+0.45+1.2%+3.33%43386.41+266.66+0.62%+11.4%+0.58%-8.04%
'26/07/3137.5+1.3+3.59%+7.04%43119.75+3186.45+7.98%+20.3%-4.39%-13.2%
'26/07/3036.2-1.45-3.85%+2.92%39933.3-105.88-0.26%+19.9%-3.59%-17%
'26/07/2937.65-0.6-1.57%+1.31%40039.18-1564.18-3.76%+15.4%+2.19%-14.1%
'26/07/2838.25-0.9-2.3%-1.02%41603.36-2030.83-4.65%+10.1%+2.35%-11.1%
'26/07/2739.1500%-1.02%43634.19-20.65-0.05%+10%+0.05%-11%
'26/07/2439.2500%-1.02%43654.84-1195.97-2.67%+7.08%+2.67%-8.1%
'26/07/2339.2500%-1.02%44850.81+25.03+0.06%+7.14%-0.06%-8.16%
'26/07/2239.25-0.15-0.38%-1.4%44825.78+592.91+1.34%+8.57%-1.72%-9.97%
'26/07/2139.4+0.2+0.51%-0.89%44232.87+1783.17+4.2%+13.1%-3.69%-14%
'26/07/2039.2+0.4+1.03%+0.13%42449.7-221.57-0.52%+12.5%+1.55%-12.4%
'26/07/1738.8-0.8-2.02%-1.89%42671.27-2953.71-6.47%+5.26%+4.45%-7.15%
'26/07/1639.6+0.05+0.13%-1.77%45624.98-6.61-0.01%+5.24%+0.14%-7.01%
'26/07/1539.55+0.3+0.76%-1.02%45631.59+893.64+2%+7.35%-1.24%-8.37%
'26/07/1439.25-0.3-0.76%-1.77%44737.95-642.57-1.42%+5.83%+0.66%-7.6%
'26/07/1339.55-0.2-0.5%-2.26%45380.52+25.91+0.06%+5.89%-0.56%-8.15%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.75-0.1-0.25%-2.51%45354.61-379.8-0.83%+5.01%+0.58%-7.52%
'26/07/0839.85+0.15+0.38%-2.14%45734.41+255.3+0.56%+5.6%-0.18%-7.74%
'26/07/0739.7-0.5-1.24%-3.36%45479.11-1077.28-2.31%+3.15%+1.07%-6.51%
'26/07/0640.2-0.3-0.74%-4.07%46556.39-224.23-0.48%+2.66%-0.26%-6.73%
'26/07/0340.5+0.6+1.5%-2.63%46780.62+36.46+0.08%+2.74%+1.42%-5.37%
'26/07/0239.9-0.65-1.6%-4.19%46744.16-274.83-0.58%+2.14%-1.02%-6.33%
'26/07/0140.55+0.75+1.88%-2.39%47018.99+893.08+1.94%+4.12%-0.06%-6.5%
'26/06/3039.8-0.1-0.25%-2.63%46125.91+1126.01+2.5%+6.72%-2.75%-9.35%
'26/06/2939.9-0.1-0.25%-2.88%44999.9+428.14+0.96%+7.75%-1.21%-10.6%
'26/06/2640-0.7-1.72%-4.55%44571.76-1683.5-3.64%+3.83%+1.92%-8.37%
'26/06/2540.7+0.5+1.24%-3.36%46255.26+211.66+0.46%+4.3%+0.78%-7.66%
'26/06/2440.2+0.1+0.25%-3.12%46043.6-1057.05-2.24%+1.96%+2.49%-5.08%
'26/06/2340.1-0.2-0.5%-3.6%47100.65-640.86-1.34%+0.59%+0.84%-4.19%
'26/06/2240.3-0.5-1.23%-4.78%47741.51+1276.31+2.75%+3.36%-3.98%-8.14%
'26/06/1840.800%-4.78%46465.2+587.81+1.28%+4.68%-1.28%-9.46%
'26/06/1740.800%-4.78%45877.39+68.2+0.15%+4.84%-0.15%-9.62%
'26/06/1640.8-0.35-0.85%-5.59%45809.19+412.2+0.91%+5.79%-1.76%-11.4%
'26/06/1541.1500%-5.59%45396.99+1227.95+2.78%+8.73%-2.78%-14.3%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.15+0.55+1.35%-4.31%44169.04+1019.58+2.36%+11.3%-1.01%-15.6%
'26/06/1140.6-0.35-0.85%-5.13%43149.46-76.08-0.18%+11.1%-0.67%-16.2%
'26/06/1040.95-0.2-0.49%-5.59%43225.54-1478.9-3.31%+7.43%+2.82%-13%
'26/06/0941.15+0.5+1.23%-4.43%44704.44+1201.66+2.76%+10.4%-1.53%-14.8%
'26/06/0840.65-0.65-1.57%-5.93%43502.78-1568.16-3.48%+6.55%+1.91%-12.5%
'26/06/0541.3+0.3+0.73%-5.24%45070.94-606.52-1.33%+5.14%+2.06%-10.4%
'26/06/0441+0.2+0.49%-4.78%45677.46-781.7-1.68%+3.37%+2.17%-8.15%
'26/06/0340.8+0.9+2.26%-2.63%46459.16+901.85+1.98%+5.42%+0.28%-8.05%
'26/06/0239.9-0.1-0.25%-2.88%45557.31+219.4+0.48%+5.93%-0.73%-8.8%
'26/06/0140+0.1+0.25%-2.63%45337.91+604.97+1.35%+7.36%-1.1%-9.99%
'26/05/2939.9+0.1+0.25%-2.39%44732.94+1096.5+2.51%+10.1%-2.26%-12.4%
'26/05/2839.8-0.15-0.38%-2.75%43636.44-620.36-1.4%+8.51%+1.02%-11.3%
'26/05/2739.95-0.05-0.12%-2.88%44256.8+731.43+1.68%+10.3%-1.8%-13.2%
'26/05/264000%-2.88%43525.37-119.03-0.27%+10%+0.27%-12.9%
'26/05/2540-0.95-2.32%-5.13%43644.4+1376.43+3.26%+13.6%-5.58%-18.7%
'26/05/2240.95-0.2-0.49%-5.59%42267.97+899.76+2.18%+16.1%-2.67%-21.7%
'26/05/2141.15+0.6+1.48%-4.19%41368.21+1347.39+3.37%+20%-1.89%-24.2%
'26/05/2040.55-0.65-1.58%-5.7%40020.82-154.74-0.39%+19.5%-1.19%-25.2%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941.2-0.7-1.67%-7.28%40175.56-716.26-1.75%+17.4%+0.08%-24.7%
'26/05/1841.9+1.3+3.2%-4.31%40891.82-280.54-0.68%+16.6%+3.88%-21%
'26/05/1540.6-0.9-2.17%-6.39%41172.36-579.39-1.39%+15%-0.78%-21.4%
'26/05/1441.5-0.7-1.66%-7.94%41751.75+377.25+0.91%+16.1%-2.57%-24%
'26/05/1342.2+0.1+0.24%-7.72%41374.5-523.82-1.25%+14.6%+1.49%-22.3%
'26/05/1242.1-0.4-0.94%-8.59%41898.32+108.26+0.26%+14.9%-1.2%-23.5%
'26/05/1142.5-1.1-2.52%-10.9%41790.06+186.12+0.45%+15.4%-2.97%-26.3%
'26/05/0843.6-0.1-0.23%-11.1%41603.94-329.84-0.79%+14.5%+0.56%-25.6%
'26/05/0743.7+0.5+1.16%-10.1%41933.78+794.93+1.93%+16.7%-0.77%-26.8%
'26/05/0643.2-1.3-2.92%-12.7%41138.85+369.56+0.91%+17.8%-3.83%-30.5%
'26/05/0544.5-1.2-2.63%-15%40769.29+64.15+0.16%+18%-2.79%-33%
'26/05/0445.7-1.1-2.35%-17%40705.14+1778.51+4.57%+23.4%-6.92%-40.4%
'26/04/3046.8-1.55-3.21%-19.6%38926.63-376.87-0.96%+22.2%-2.25%-41.8%
'26/04/2948.35-1.1-2.22%-21.4%39303.5-218.23-0.55%+21.5%-1.67%-43%
'26/04/2849.45-0.2-0.4%-21.8%39521.73-94.9-0.24%+21.2%-0.16%-43%
'26/04/2749.65-0.35-0.7%-22.3%39616.63+684.23+1.76%+23.4%-2.46%-45.7%
'26/04/245000%-22.3%38932.4+1218.25+3.23%+27.3%-3.23%-49.6%
'26/04/2350-0.1-0.2%-22.5%37714.15-164.32-0.43%+26.8%+0.23%-49.2%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.300%-22.4%37878.47+273.36+0.73%+27.7%-0.73%-50.1%
'26/04/2150.3+0.2+0.4%-22.1%37605.11+646.31+1.75%+29.9%-1.35%-52%
'26/04/2050.1-0.2-0.4%-22.4%36958.8+154.46+0.42%+30.5%-0.82%-52.9%
'26/04/1750.3+0.1+0.2%-22.2%36804.34-327.68-0.88%+29.3%+1.08%-51.5%
'26/04/1650.200%-22.2%37132.02+409.88+1.12%+30.8%-1.12%-53%
'26/04/1550.2-0.2-0.4%-22.5%36722.14+426.02+1.17%+32.3%-1.57%-54.8%
'26/04/1450.4+0.2+0.4%-22.2%36296.12+838.83+2.37%+35.4%-1.97%-57.7%
'26/04/1350.2-1.6-3.09%-24.6%35457.29+39.46+0.11%+35.6%-3.2%-60.2%
'26/04/1051.8+1.7+3.39%-22.1%35417.83+556.67+1.6%+37.8%+1.79%-59.8%
'26/04/0950.1+0.15+0.3%-21.8%34861.16+99.78+0.29%+38.2%+0.01%-60%
'26/04/0849.95-0.35-0.7%-22.4%34761.38+1531.56+4.61%+44.5%-5.31%-66.9%
'26/04/0750.3-0.2-0.4%-22.7%33229.82+657.39+2.02%+47.4%-2.42%-70.1%
'26/04/0250.5-0.5-0.98%-23.4%32572.43-602.39-1.82%+44.8%+0.84%-68.2%
'26/04/0151+0.4+0.79%-22.8%33174.82+1451.83+4.58%+51.4%-3.79%-74.2%
'26/03/3150.6+0.2+0.4%-22.5%31722.99-795.17-2.45%+47.7%+2.85%-70.2%
'26/03/3050.4-0.3-0.59%-23%32518.16-594.43-1.8%+45%+1.21%-68%
'26/03/2750.7+0.1+0.2%-22.8%33112.59-225.03-0.68%+44.1%+0.88%-66.9%
'26/03/2650.6-0.3-0.59%-23.3%33337.62-101.49-0.3%+43.6%-0.29%-66.9%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550.9+0.4+0.79%-22.7%33439.11+826.87+2.54%+47.3%-1.75%-69.9%
'26/03/2450.5-1.5-2.88%-24.9%32612.24-110.26-0.34%+46.8%-2.54%-71.7%
'26/03/235200%-24.9%32722.5-821.38-2.45%+43.2%+2.45%-68.1%
'26/03/2052+0.9+1.76%-23.6%33543.88-145.8-0.43%+42.5%+2.19%-66.1%
'26/03/1951.1-3.4-6.24%-28.3%33689.68-658.9-1.92%+39.8%-4.32%-68.2%
'26/03/1854.5+3.6+7.07%-23.3%34348.58+512.01+1.51%+41.9%+5.56%-65.2%
'26/03/1750.9-0.2-0.39%-23.6%33836.57+494.06+1.48%+44%-1.87%-67.6%
'26/03/1651.100%-23.6%33342.51-57.81-0.17%+43.8%+0.17%-67.4%
'26/03/1351.1+0.2+0.39%-23.3%33400.32-181.54-0.54%+43%+0.93%-66.3%
'26/03/1250.9-0.1-0.2%-23.4%33581.86-532.33-1.56%+40.8%+1.36%-64.2%
'26/03/1151-0.5-0.97%-24.2%34114.19+1342.32+4.1%+46.5%-5.07%-70.7%
'26/03/1051.5-0.4-0.77%-24.8%32771.87+661.45+2.06%+49.6%-2.83%-74.3%
'26/03/0951.9-0.7-1.33%-25.8%32110.42-1489.12-4.43%+42.9%+3.1%-68.7%
'26/03/0652.6+0.4+0.77%-25.2%33599.54-73.4-0.22%+42.6%+0.99%-67.8%
'26/03/0552.2+0.6+1.16%-24.3%33672.94+844.06+2.57%+46.3%-1.41%-70.6%
'26/03/0451.6-1.6-3.01%-26.6%32828.88-1494.77-4.35%+39.9%+1.34%-66.5%
'26/03/0353.2-1.5-2.74%-28.6%34323.65-771.44-2.2%+36.8%-0.54%-65.5%
'26/03/0254.7+0.2+0.37%-28.3%35095.09-319.4-0.9%+35.6%+1.27%-64%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2654.5-0.1-0.18%-28.5%35414.49+1.420%+35.6%-0.18%-64.1%
'26/02/2554.600%-28.5%35413.07+712.25+2.05%+38.4%-2.05%-66.9%
'26/02/2454.6-0.6-1.09%-29.3%34700.82+927.56+2.75%+42.2%-3.84%-71.5%
'26/02/2355.2+0.9+1.66%-28.1%33773.26+167.55+0.5%+42.9%+1.16%-71%
'26/02/1154.3+0.4+0.74%-27.6%33605.71+532.74+1.61%+45.2%-0.87%-72.8%
'26/02/1053.9+0.7+1.32%-26.6%33072.97+668.35+2.06%+48.2%-0.74%-74.8%
'26/02/0953.2-0.6-1.12%-27.4%32404.62+621.7+1.96%+51.1%-3.08%-78.5%
'26/02/0653.8-1.3-2.36%-29.1%31782.92-18.35-0.06%+51%-2.3%-80.1%
'26/02/0555.1-0.5-0.9%-29.8%31801.27-488.54-1.51%+48.7%+0.61%-78.5%
'26/02/0455.600%-29.8%32289.81+94.45+0.29%+49.2%-0.29%-78.9%
'26/02/0355.6+0.4+0.72%-29.3%32195.36+571.33+1.81%+51.9%-1.09%-81.1%
'26/02/0255.2-0.8-1.43%-30.3%31624.03-439.72-1.37%+49.8%-0.06%-80%
'26/01/3056-2.2-3.78%-32.9%32063.75-472.52-1.45%+47.6%-2.33%-80.5%
'26/01/2958.2+0.2+0.34%-32.7%32536.27-267.55-0.82%+46.4%+1.16%-79.1%
'26/01/2858+1.9+3.39%-30.4%32803.82+485.9+1.5%+48.6%+1.89%-79%
'26/01/2756.1-0.1-0.18%-30.5%32317.92+253.4+0.79%+49.8%-0.97%-80.3%
'26/01/2656.2+0.2+0.36%-30.3%32064.52+103.01+0.32%+50.3%+0.04%-80.5%
'26/01/2356+0.2+0.36%-30%31961.51+215.43+0.68%+51.3%-0.32%-81.3%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.8+0.1+0.18%-29.9%31746.08+499.71+1.6%+53.7%-1.42%-83.6%
'26/01/2155.7-2.2-3.8%-32.6%31246.37-513.62-1.62%+51.2%-2.18%-83.8%
'26/01/2057.9-1.7-2.85%-34.5%31759.99+120.7+0.38%+51.8%-3.23%-86.3%
'26/01/1959.6+1.3+2.23%-33%31639.29+230.59+0.73%+52.9%+1.5%-85.9%
'26/01/1658.3-0.8-1.35%-33.9%31408.7+598.12+1.94%+55.9%-3.29%-89.8%
'26/01/1559.1-0.1-0.17%-34%30810.58-131.2-0.42%+55.2%+0.25%-89.2%
'26/01/1459.2+0.6+1.02%-33.4%30941.78+234.56+0.76%+56.4%+0.26%-89.8%
'26/01/1358.6-1.6-2.66%-35.1%30707.22+139.93+0.46%+57.1%-3.12%-92.2%
'26/01/1260.2-0.1-0.17%-35.2%30567.29+278.33+0.92%+58.6%-1.09%-93.8%
'26/01/0960.3-0.5-0.82%-35.8%30288.96-71.59-0.24%+58.2%-0.58%-94%
'26/01/0860.8-0.1-0.16%-35.9%30360.55-74.92-0.25%+57.8%+0.09%-93.7%
'26/01/0760.9-2.3-3.64%-38.2%30435.47-140.83-0.46%+57.1%-3.18%-95.3%
'26/01/0663.2-0.2-0.32%-38.4%30576.3+471.26+1.57%+59.5%-1.89%-97.9%
'26/01/0563.4+0.4+0.63%-38%30105.04+755.23+2.57%+63.6%-1.94%-101.6%
'26/01/0263+0.1+0.16%-37.9%29349.81+386.21+1.33%+65.8%-1.17%-103.7%
'25/12/3162.900%-37.9%28963.6+256.47+0.89%+67.3%-0.89%-105.2%
'25/12/3062.9+1.1+1.78%-36.8%28707.13-103.76-0.36%+66.7%+2.14%-103.5%
'25/12/2961.8-0.2-0.32%-37%28810.89+254.87+0.89%+68.2%-1.21%-105.2%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2662-0.3-0.48%-37.3%28556.02+184.04+0.65%+69.3%-1.13%-106.6%
'25/12/2462.3-0.7-1.11%-38%28371.98+61.51+0.22%+69.6%-1.33%-107.7%
'25/12/2363-1.4-2.17%-39.4%28310.47+160.83+0.57%+70.6%-2.74%-110%
'25/12/2264.4-0.2-0.31%-39.6%28149.64+453.29+1.64%+73.4%-1.95%-112.9%
'25/12/1964.7+1.3+2.05%-38.2%27696.35+227.82+0.83%+74.8%+1.22%-113.1%
'25/12/1863.4-0.2-0.31%-38.4%27468.53-56.64-0.21%+74.5%-0.1%-112.9%
'25/12/1763.600%-38.4%27525.17-11.49-0.04%+74.4%+0.04%-112.8%
'25/12/1663.6-1.1-1.7%-39.5%27536.66-330.28-1.19%+72.3%-0.51%-111.8%
'25/12/1564.7+1.2+1.89%-38.3%27866.94-331.08-1.17%+70.3%+3.06%-108.7%
'25/12/1263.5-2.3-3.5%-40.5%28198.02+173.27+0.62%+71.4%-4.12%-111.9%
'25/12/1165.8-0.3-0.45%-40.8%28024.75-375.98-1.32%+69.1%+0.87%-109.9%
'25/12/1066.1-1.5-2.22%-42.1%28400.73+218.13+0.77%+70.4%-2.99%-112.5%
'25/12/0967.6-0.7-1.02%-42.7%28182.6-121.18-0.43%+69.7%-0.59%-112.4%
'25/12/0868.3+0.1+0.15%-42.6%28303.78+322.89+1.15%+71.6%-1%-114.2%
'25/12/0568.200%-42.6%27980.89+185.18+0.67%+72.8%-0.67%-115.4%
'25/12/0468.2+1.6+2.4%-41.2%27795.71+2.67+0.01%+72.8%+2.39%-114%
'25/12/0366.6-1.4-2.06%-42.4%27793.04+228.77+0.83%+74.2%-2.89%-116.7%
'25/12/0268+1.5+2.26%-41.1%27564.27+221.74+0.81%+75.6%+1.45%-116.8%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0166.5+1.4+2.15%-39.9%27342.53-283.95-1.03%+73.8%+3.18%-113.7%
'25/11/2865.1-2-2.98%-41.7%27626.48+71.95+0.26%+74.3%-3.24%-115.9%
'25/11/2767.1+5.3+8.58%-36.7%27554.53+144.99+0.53%+75.2%+8.05%-111.9%
'25/11/2661.8-0.7-1.12%-37.4%27409.54+497.37+1.85%+78.4%-2.97%-115.8%
'25/11/2562.5+1.7+2.8%-35.6%26912.17+407.93+1.54%+81.2%+1.26%-116.8%
'25/11/2460.8+0.8+1.33%-34.8%26504.24+69.3+0.26%+81.7%+1.07%-116.4%
'25/11/216000%-34.8%26434.94-991.42-3.61%+75.1%+3.61%-109.9%
'25/11/2060+1.5+2.56%-33.1%27426.36+846.24+3.18%+80.7%-0.62%-113.8%
'25/11/1958.5-2.2-3.62%-35.5%26580.12-176-0.66%+79.5%-2.96%-115%
'25/11/1860.7+1.7+2.88%-33.6%26756.12-691.19-2.52%+75%+5.4%-108.6%
'25/11/1759+0.1+0.17%-33.5%27447.31+49.81+0.18%+75.3%-0.01%-108.8%
'25/11/1458.9-1.9-3.12%-35.6%27397.5-506.06-1.81%+72.1%-1.31%-107.7%
'25/11/1360.8-1.4-2.25%-37.1%27903.56-43.53-0.16%+71.8%-2.09%-108.9%
'25/11/1262.2+0.2+0.32%-36.9%27947.09+162.14+0.58%+72.8%-0.26%-109.7%
'25/11/1162-0.8-1.27%-37.7%27784.95-84.56-0.3%+72.3%-0.97%-110%
'25/11/1062.8+1.2+1.95%-36.4%27869.51+218.1+0.79%+73.7%+1.16%-110.1%
'25/11/0761.6-0.7-1.12%-37.2%27651.41-248.04-0.89%+72.1%-0.23%-109.3%
'25/11/0662.3+0.9+1.47%-36.2%27899.45+182.39+0.66%+73.3%+0.81%-109.5%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0561.4+2.3+3.89%-33.8%27717.06-399.5-1.42%+70.8%+5.31%-104.6%
'25/11/0459.1-2-3.27%-35.9%28116.56-218.03-0.77%+69.5%-2.5%-105.4%
'25/11/0361.1+0.7+1.16%-35.2%28334.59+101.24+0.36%+70.1%+0.8%-105.3%
'25/10/3160.4+5.4+9.82%-28.8%28233.35-54.18-0.19%+69.8%+10%-98.6%
'25/10/3055+5+10%-21.7%28287.53-7.21-0.03%+69.7%+10%-91.4%
'25/10/2950-0.2-0.4%-22%28294.74+345.63+1.24%+71.8%-1.64%-93.8%
'25/10/2850.2-0.7-1.38%-23.1%27949.11-44.52-0.16%+71.6%-1.22%-94.6%
'25/10/2750.9-0.2-0.39%-23.4%27993.63+461.37+1.68%+74.4%-2.07%-97.8%
'25/10/2351.100%-23.4%27532.26-116.65-0.42%+73.7%+0.42%-97.1%
'25/10/2251.1+0.1+0.2%-23.2%27648.91-103.5-0.37%+73%+0.57%-96.3%
'25/10/2151-0.3-0.58%-23.7%27752.41+63.78+0.23%+73.4%-0.81%-97.1%
'25/10/2051.3+0.2+0.39%-23.4%27688.63+386.26+1.41%+75.9%-1.02%-99.3%
'25/10/1751.1-0.4-0.78%-24%27302.37-345.5-1.25%+73.7%+0.47%-97.7%
'25/10/1651.5+0.2+0.39%-23.7%27647.87+372.16+1.36%+76.1%-0.97%-99.8%
'25/10/1551.3-0.4-0.77%-24.3%27275.71+482.56+1.8%+79.2%-2.57%-103.5%
'25/10/1451.700%-24.3%26793.15-130.27-0.48%+78.4%+0.48%-102.6%
'25/10/1351.7-0.5-0.96%-25%26923.42-378.5-1.39%+75.9%+0.43%-100.9%
'25/10/0952.2+0.2+0.38%-24.7%27301.92+238.24+0.88%+77.5%-0.5%-102.2%
交易
日期		6931 青松健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852+0.5+0.97%-24%27063.68-148.27-0.54%+76.5%+1.51%-100.5%
'25/10/0751.5+0.3+0.59%-23.5%27211.95+450.89+1.68%+79.5%-1.09%-103%
'25/10/0351.2-0.2-0.39%-23.8%26761.06+382.67+1.45%+82.1%-1.84%-105.9%
'25/10/0251.4+0.1+0.19%-23.7%26378.39+395.48+1.52%+84.8%-1.33%-108.5%
'25/10/0151.3-0.7-1.35%-24.7%25982.91+162.37+0.63%+86%-1.98%-110.7%
'25/09/3052+0.6+1.17%-23.8%25820.54+240.22+0.94%+87.7%+0.23%-111.6%