≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / K線比較(日)

6932 水星生醫*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.026.0200%4.65%6.026.025.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200117.4萬1031.94張/筆5.8812.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176104.1萬852.07張/筆5.92-0.06 (-0.99%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.0200%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/236.02-0.06-0.99%-0.99%48157.29+357.12+0.75%+0.47%-1.74%-1.46%
'26/09/226.08-0.26-4.1%-5.05%47800.17+81.33+0.17%+0.64%-4.27%-5.69%
'26/09/216.34-0.11-1.71%-6.67%47718.84+538.09+1.14%+1.79%-2.85%-8.46%
'26/09/186.45-0.09-1.38%-7.95%47180.75+892.75+1.93%+3.75%-3.31%-11.7%
'26/09/176.54+0.17+2.67%-5.49%46288+439.1+0.96%+4.75%+1.71%-10.2%
'26/09/166.37-0.28-4.21%-9.47%45848.9+337.41+0.74%+5.52%-4.95%-15%
'26/09/156.65+0.01+0.15%-9.34%45511.49-351.03-0.77%+4.71%+0.92%-14.1%
'26/09/146.64+0.6+9.93%-0.33%45862.52-322.33-0.7%+3.98%+10.6%-4.31%
'26/09/116.04+0.34+5.96%+5.61%46184.85-755.64-1.61%+2.31%+7.57%+3.3%
'26/09/105.7+0.46+8.78%+14.9%46940.49-242.87-0.51%+1.78%+9.29%+13.1%
'26/09/095.24+0.19+3.76%+19.2%47183.36+77.58+0.16%+1.95%+3.6%+17.3%
'26/09/085.05-0.3-5.61%+12.5%47105.78-220.49-0.47%+1.48%-5.14%+11%
'26/09/075.35-0.14-2.55%+9.65%47326.27+775.14+1.67%+3.17%-4.22%+6.49%
'26/09/045.49+0.25+4.77%+14.9%46551.13+693.47+1.51%+4.73%+3.26%+10.2%
'26/09/035.24-0.07-1.32%+13.4%45857.66-307.06-0.67%+4.03%-0.65%+9.34%
'26/09/025.31+0.12+2.31%+16%46164.72-784-1.67%+2.29%+3.98%+13.7%
'26/09/015.19+0.12+2.37%+18.7%46948.72+820.25+1.78%+4.11%+0.59%+14.6%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315.07-0.07-1.36%+17.1%46128.47-202.98-0.44%+3.65%-0.92%+13.5%
'26/08/285.1400%+17.1%46331.45+356.23+0.77%+4.46%-0.77%+12.7%
'26/08/275.14-0.22-4.1%+12.3%45975.22+142.6+0.31%+4.78%-4.41%+7.53%
'26/08/265.36-0.07-1.29%+10.9%45832.62+663.16+1.47%+6.32%-2.76%+4.54%
'26/08/255.43-0.21-3.72%+6.74%45169.46+407.14+0.91%+7.29%-4.63%-0.55%
'26/08/245.64+0.1+1.81%+8.66%44762.32-461.97-1.02%+6.19%+2.83%+2.47%
'26/08/215.54+0.01+0.18%+8.86%45224.29+290.55+0.65%+6.88%-0.47%+1.98%
'26/08/205.5300%+8.86%44933.74+214.39+0.48%+7.39%-0.48%+1.47%
'26/08/195.53+0.04+0.73%+9.65%44719.35-589.33-1.3%+5.99%+2.03%+3.66%
'26/08/185.49-0.65-10.59%-1.95%45308.68-548.59-1.2%+4.73%-9.39%-6.68%
'26/08/176.14+0.12+1.99%0%45857.27+46.26+0.1%+4.83%+1.89%-4.83%
'26/08/146.02-0.15-2.43%-2.43%45811.01-210.47-0.46%+4.35%-1.97%-6.78%
'26/08/136.17-0.16-2.53%-4.9%46021.48+503.41+1.11%+5.51%-3.64%-10.4%
'26/08/126.33-0.76-10.72%-15.1%45518.07+397.35+0.88%+6.44%-11.6%-21.5%
'26/08/117.09+0.89+14.35%-2.9%45120.72+191.96+0.43%+6.89%+13.9%-9.79%
'26/08/106.2+1.07+20.86%+17.3%44928.76+702.85+1.59%+8.59%+19.3%+8.76%
'26/08/075.13+0.02+0.39%+17.8%44225.91-170.79-0.38%+8.17%+0.77%+9.64%
'26/08/065.11-0.04-0.78%+16.9%44396.7-214.9-0.48%+7.65%-0.3%+9.24%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055.15+0.12+2.39%+19.7%44611.6+1250.94+2.88%+10.8%-0.49%+8.93%
'26/08/045.03+0.05+1%+20.9%43360.66-25.75-0.06%+10.7%+1.06%+10.2%
'26/08/034.98-0.05-0.99%+19.7%43386.41+266.66+0.62%+11.4%-1.61%+8.31%
'26/07/315.03-0.01-0.2%+19.4%43119.75+3186.45+7.98%+20.3%-8.18%-0.82%
'26/07/305.04-0.14-2.7%+16.2%39933.3-105.88-0.26%+19.9%-2.44%-3.73%
'26/07/295.18-0.24-4.43%+11.1%40039.18-1564.18-3.76%+15.4%-0.67%-4.36%
'26/07/285.42-0.25-4.41%+6.17%41603.36-2030.83-4.65%+10.1%+0.24%-3.89%
'26/07/275.6700%+6.17%43634.19-20.65-0.05%+10%+0.05%-3.84%
'26/07/245.6700%+6.17%43654.84-1195.97-2.67%+7.08%+2.67%-0.9%
'26/07/235.67-0.01-0.18%+5.99%44850.81+25.03+0.06%+7.14%-0.24%-1.15%
'26/07/225.68-0.01-0.18%+5.8%44825.78+592.91+1.34%+8.57%-1.52%-2.77%
'26/07/215.69+0.05+0.89%+6.74%44232.87+1783.17+4.2%+13.1%-3.31%-6.4%
'26/07/205.64-0.19-3.26%+3.26%42449.7-221.57-0.52%+12.5%-2.74%-9.29%
'26/07/175.83-0.06-1.02%+2.21%42671.27-2953.71-6.47%+5.26%+5.45%-3.05%
'26/07/165.89-0.05-0.84%+1.35%45624.98-6.61-0.01%+5.24%-0.83%-3.9%
'26/07/155.94+0.01+0.17%+1.52%45631.59+893.64+2%+7.35%-1.83%-5.83%
'26/07/145.93-0.16-2.63%-1.15%44737.95-642.57-1.42%+5.83%-1.21%-6.98%
'26/07/136.09+0.01+0.16%-0.99%45380.52+25.91+0.06%+5.89%+0.1%-6.87%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/096.08+0.13+2.18%+1.18%45354.61-379.8-0.83%+5.01%+3.01%-3.83%
'26/07/085.95-0.14-2.3%-1.15%45734.41+255.3+0.56%+5.6%-2.86%-6.75%
'26/07/076.09+0.01+0.16%-0.99%45479.11-1077.28-2.31%+3.15%+2.47%-4.14%
'26/07/066.08-0.01-0.16%-1.15%46556.39-224.23-0.48%+2.66%+0.32%-3.81%
'26/07/036.09+0.01+0.16%-0.99%46780.62+36.46+0.08%+2.74%+0.08%-3.73%
'26/07/026.08-0.01-0.16%-1.15%46744.16-274.83-0.58%+2.14%+0.42%-3.29%
'26/07/016.09+0.05+0.83%-0.33%47018.99+893.08+1.94%+4.12%-1.11%-4.45%
'26/06/306.04-0.15-2.42%-2.75%46125.91+1126.01+2.5%+6.72%-4.92%-9.47%
'26/06/296.19-0.1-1.59%-4.29%44999.9+428.14+0.96%+7.75%-2.55%-12%
'26/06/266.29-0.38-5.7%-9.75%44571.76-1683.5-3.64%+3.83%-2.06%-13.6%
'26/06/256.67-0.04-0.6%-10.3%46255.26+211.66+0.46%+4.3%-1.06%-14.6%
'26/06/246.71-0.02-0.3%-10.5%46043.6-1057.05-2.24%+1.96%+1.94%-12.5%
'26/06/236.73+0.3+4.67%-6.38%47100.65-640.86-1.34%+0.59%+6.01%-6.97%
'26/06/226.43+0.16+2.55%-3.99%47741.51+1276.31+2.75%+3.36%-0.2%-7.34%
'26/06/186.27-0.22-3.39%-7.24%46465.2+587.81+1.28%+4.68%-4.67%-11.9%
'26/06/176.49-0.1-1.52%-8.65%45877.39+68.2+0.15%+4.84%-1.67%-13.5%
'26/06/166.59-0.1-1.49%-10%45809.19+412.2+0.91%+5.79%-2.4%-15.8%
'26/06/156.69+0.12+1.83%-8.37%45396.99+1227.95+2.78%+8.73%-0.95%-17.1%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.5700%-8.37%44169.04+1019.58+2.36%+11.3%-2.36%-19.7%
'26/06/116.57-0.03-0.45%-8.79%43149.46-76.08-0.18%+11.1%-0.27%-19.9%
'26/06/106.6-0.19-2.8%-11.3%43225.54-1478.9-3.31%+7.43%+0.51%-18.8%
'26/06/096.79-0.09-1.31%-12.5%44704.44+1201.66+2.76%+10.4%-4.07%-22.9%
'26/06/086.88-0.11-1.57%-13.9%43502.78-1568.16-3.48%+6.55%+1.91%-20.4%
'26/06/056.99+0.27+4.02%-10.4%45070.94-606.52-1.33%+5.14%+5.35%-15.6%
'26/06/046.72+0.08+1.2%-9.34%45677.46-781.7-1.68%+3.37%+2.88%-12.7%
'26/06/036.64+0.15+2.31%-7.24%46459.16+901.85+1.98%+5.42%+0.33%-12.7%
'26/06/026.49-0.42-6.08%-12.9%45557.31+219.4+0.48%+5.93%-6.56%-18.8%
'26/06/016.91-0.3-4.16%-16.5%45337.91+604.97+1.35%+7.36%-5.51%-23.9%
'26/05/297.21+0.32+4.64%-12.6%44732.94+1096.5+2.51%+10.1%+2.13%-22.7%
'26/05/286.89+0.17+2.53%-10.4%43636.44-620.36-1.4%+8.51%+3.93%-18.9%
'26/05/276.72-0.22-3.17%-13.3%44256.8+731.43+1.68%+10.3%-4.85%-23.6%
'26/05/266.94+0.09+1.31%-12.1%43525.37-119.03-0.27%+10%+1.58%-22.2%
'26/05/256.85-0.2-2.84%-14.6%43644.4+1376.43+3.26%+13.6%-6.1%-28.2%
'26/05/227.05+0.06+0.86%-13.9%42267.97+899.76+2.18%+16.1%-1.32%-30%
'26/05/216.99-0.04-0.57%-14.4%41368.21+1347.39+3.37%+20%-3.94%-34.4%
'26/05/207.03-0.11-1.54%-15.7%40020.82-154.74-0.39%+19.5%-1.15%-35.2%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197.14-0.05-0.7%-16.3%40175.56-716.26-1.75%+17.4%+1.05%-33.7%
'26/05/187.19-0.06-0.83%-17%40891.82-280.54-0.68%+16.6%-0.15%-33.6%
'26/05/157.25+0.06+0.83%-16.3%41172.36-579.39-1.39%+15%+2.22%-31.3%
'26/05/147.19-0.4-5.27%-20.7%41751.75+377.25+0.91%+16.1%-6.18%-36.8%
'26/05/137.59-0.2-2.57%-22.7%41374.5-523.82-1.25%+14.6%-1.32%-37.3%
'26/05/127.79+0.22+2.91%-20.5%41898.32+108.26+0.26%+14.9%+2.65%-35.4%
'26/05/117.57-0.41-5.14%-24.6%41790.06+186.12+0.45%+15.4%-5.59%-40%
'26/05/087.98-0.01-0.13%-24.7%41603.94-329.84-0.79%+14.5%+0.66%-39.2%
'26/05/077.99+0.19+2.44%-22.8%41933.78+794.93+1.93%+16.7%+0.51%-39.6%
'26/05/067.8-0.38-4.65%-26.4%41138.85+369.56+0.91%+17.8%-5.56%-44.2%
'26/05/058.18-0.04-0.49%-26.8%40769.29+64.15+0.16%+18%-0.65%-44.7%
'26/05/048.22-0.04-0.48%-27.1%40705.14+1778.51+4.57%+23.4%-5.05%-50.5%
'26/04/308.26-0.05-0.6%-27.6%38926.63-376.87-0.96%+22.2%+0.36%-49.7%
'26/04/298.31-0.02-0.24%-27.7%39303.5-218.23-0.55%+21.5%+0.31%-49.2%
'26/04/288.33-0.02-0.24%-27.9%39521.73-94.9-0.24%+21.2%0%-49.1%
'26/04/278.35+0.06+0.72%-27.4%39616.63+684.23+1.76%+23.4%-1.04%-50.7%
'26/04/248.29+0.04+0.48%-27%38932.4+1218.25+3.23%+27.3%-2.75%-54.4%
'26/04/238.25+0.01+0.12%-26.9%37714.15-164.32-0.43%+26.8%+0.55%-53.7%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/228.24+0.06+0.73%-26.4%37878.47+273.36+0.73%+27.7%0%-54.1%
'26/04/218.18+0.18+2.25%-24.7%37605.11+646.31+1.75%+29.9%+0.5%-54.7%
'26/04/208-0.19-2.32%-26.5%36958.8+154.46+0.42%+30.5%-2.74%-57%
'26/04/178.19+0.1+1.24%-25.6%36804.34-327.68-0.88%+29.3%+2.12%-54.9%
'26/04/168.09+1.06+15.08%-14.4%37132.02+409.88+1.12%+30.8%+14%-45.1%
'26/04/157.03-0.21-2.9%-16.9%36722.14+426.02+1.17%+32.3%-4.07%-49.2%
'26/04/147.24+0.28+4.02%-13.5%36296.12+838.83+2.37%+35.4%+1.65%-48.9%
'26/04/136.96-0.42-5.69%-18.4%35457.29+39.46+0.11%+35.6%-5.8%-54%
'26/04/107.38-0.02-0.27%-18.6%35417.83+556.67+1.6%+37.8%-1.87%-56.4%
'26/04/097.4-0.23-3.01%-21.1%34861.16+99.78+0.29%+38.2%-3.3%-59.3%
'26/04/087.63-0.36-4.51%-24.7%34761.38+1531.56+4.61%+44.5%-9.12%-69.2%
'26/04/077.99+0.15+1.91%-23.2%33229.82+657.39+2.02%+47.4%-0.11%-70.7%
'26/04/027.84+0.06+0.77%-22.6%32572.43-602.39-1.82%+44.8%+2.59%-67.4%
'26/04/017.78+0.13+1.7%-21.3%33174.82+1451.83+4.58%+51.4%-2.88%-72.7%
'26/03/317.65-0.14-1.8%-22.7%31722.99-795.17-2.45%+47.7%+0.65%-70.4%
'26/03/307.79-0.22-2.75%-24.8%32518.16-594.43-1.8%+45%-0.95%-69.9%
'26/03/278.0100%-24.8%33112.59-225.03-0.68%+44.1%+0.68%-68.9%
'26/03/268.01-0.09-1.11%-25.7%33337.62-101.49-0.3%+43.6%-0.81%-69.3%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.1+0.2+2.53%-23.8%33439.11+826.87+2.54%+47.3%-0.01%-71.1%
'26/03/247.9-0.02-0.25%-24%32612.24-110.26-0.34%+46.8%+0.09%-70.8%
'26/03/237.92+0.03+0.38%-23.7%32722.5-821.38-2.45%+43.2%+2.83%-66.9%
'26/03/207.89-0.2-2.47%-25.6%33543.88-145.8-0.43%+42.5%-2.04%-68.1%
'26/03/198.09-0.1-1.22%-26.5%33689.68-658.9-1.92%+39.8%+0.7%-66.3%
'26/03/188.19+0.14+1.74%-25.2%34348.58+512.01+1.51%+41.9%+0.23%-67.1%
'26/03/178.05-0.14-1.71%-26.5%33836.57+494.06+1.48%+44%-3.19%-70.5%
'26/03/168.19-0.05-0.61%-26.9%33342.51-57.81-0.17%+43.8%-0.44%-70.7%
'26/03/138.24-0.2-2.37%-28.7%33400.32-181.54-0.54%+43%-1.83%-71.7%
'26/03/128.44-0.26-2.99%-30.8%33581.86-532.33-1.56%+40.8%-1.43%-71.6%
'26/03/118.7+0.03+0.35%-30.6%34114.19+1342.32+4.1%+46.5%-3.75%-77.1%
'26/03/108.67+0.68+8.51%-24.7%32771.87+661.45+2.06%+49.6%+6.45%-74.2%
'26/03/097.99-0.3-3.62%-27.4%32110.42-1489.12-4.43%+42.9%+0.81%-70.3%
'26/03/068.29+0.3+3.75%-24.7%33599.54-73.4-0.22%+42.6%+3.97%-67.3%
'26/03/057.99+0.05+0.63%-24.2%33672.94+844.06+2.57%+46.3%-1.94%-70.5%
'26/03/047.94-0.56-6.59%-29.2%32828.88-1494.77-4.35%+39.9%-2.24%-69.1%
'26/03/038.5-0.24-2.75%-31.1%34323.65-771.44-2.2%+36.8%-0.55%-68%
'26/03/028.74-0.15-1.69%-32.3%35095.09-319.4-0.9%+35.6%-0.79%-67.9%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.89+0.12+1.37%-31.4%35414.49+1.420%+35.6%+1.37%-67%
'26/02/258.77-0.01-0.11%-31.4%35413.07+712.25+2.05%+38.4%-2.16%-69.8%
'26/02/248.78+0.23+2.69%-29.6%34700.82+927.56+2.75%+42.2%-0.06%-71.8%
'26/02/238.5500%-29.6%33773.26+167.55+0.5%+42.9%-0.5%-72.5%
'26/02/118.55-0.17-1.95%-31%33605.71+532.74+1.61%+45.2%-3.56%-76.2%
'26/02/108.72-0.12-1.36%-31.9%33072.97+668.35+2.06%+48.2%-3.42%-80.1%
'26/02/098.84+0.11+1.26%-31%32404.62+621.7+1.96%+51.1%-0.7%-82.1%
'26/02/068.73-0.06-0.68%-31.5%31782.92-18.35-0.06%+51%-0.62%-82.5%
'26/02/058.79+0.07+0.8%-31%31801.27-488.54-1.51%+48.7%+2.31%-79.7%
'26/02/048.72+0.21+2.47%-29.3%32289.81+94.45+0.29%+49.2%+2.18%-78.4%
'26/02/038.51-0.3-3.41%-31.7%32195.36+571.33+1.81%+51.9%-5.22%-83.5%
'26/02/028.81-0.23-2.54%-33.4%31624.03-439.72-1.37%+49.8%-1.17%-83.2%
'26/01/309.04-0.09-0.99%-34.1%32063.75-472.52-1.45%+47.6%+0.46%-81.7%
'26/01/299.13-0.26-2.77%-35.9%32536.27-267.55-0.82%+46.4%-1.95%-82.3%
'26/01/289.39+0.04+0.43%-35.6%32803.82+485.9+1.5%+48.6%-1.07%-84.2%
'26/01/279.35-0.8-7.88%-40.7%32317.92+253.4+0.79%+49.8%-8.67%-90.5%
'26/01/2610.15-0.15-1.46%-41.6%32064.52+103.01+0.32%+50.3%-1.78%-91.8%
'26/01/2310.3+1.2+13.19%-33.8%31961.51+215.43+0.68%+51.3%+12.5%-85.1%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.1-0.49-5.11%-37.2%31746.08+499.71+1.6%+53.7%-6.71%-90.9%
'26/01/219.59-0.46-4.58%-40.1%31246.37-513.62-1.62%+51.2%-2.96%-91.3%
'26/01/2010.05+0.59+6.24%-36.4%31759.99+120.7+0.38%+51.8%+5.86%-88.2%
'26/01/199.46+0.4+4.42%-33.6%31639.29+230.59+0.73%+52.9%+3.69%-86.5%
'26/01/169.06+0.27+3.07%-31.5%31408.7+598.12+1.94%+55.9%+1.13%-87.4%
'26/01/158.79-0.23-2.55%-33.3%30810.58-131.2-0.42%+55.2%-2.13%-88.5%
'26/01/149.02+1.02+12.75%-24.8%30941.78+234.56+0.76%+56.4%+12%-81.1%
'26/01/138-0.03-0.37%-25%30707.22+139.93+0.46%+57.1%-0.83%-82.1%
'26/01/128.03+0.03+0.38%-24.8%30567.29+278.33+0.92%+58.6%-0.54%-83.3%
'26/01/098-0.02-0.25%-24.9%30288.96-71.59-0.24%+58.2%-0.01%-83.1%
'26/01/088.02+0.11+1.39%-23.9%30360.55-74.92-0.25%+57.8%+1.64%-81.7%
'26/01/077.91-0.2-2.47%-25.8%30435.47-140.83-0.46%+57.1%-2.01%-82.8%
'26/01/068.11-0.42-4.92%-29.4%30576.3+471.26+1.57%+59.5%-6.49%-88.9%
'26/01/058.5300%-29.4%30105.04+755.23+2.57%+63.6%-2.57%-93.1%
'26/01/028.53+0.23+2.77%-27.5%29349.81+386.21+1.33%+65.8%+1.44%-93.3%
'25/12/318.300%-27.5%28963.6+256.47+0.89%+67.3%-0.89%-94.8%
'25/12/308.3+0.26+3.23%-25.1%28707.13-103.76-0.36%+66.7%+3.59%-91.8%
'25/12/298.04-0.38-4.51%-28.5%28810.89+254.87+0.89%+68.2%-5.4%-96.7%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/268.42-0.07-0.82%-29.1%28556.02+184.04+0.65%+69.3%-1.47%-98.4%
'25/12/248.49+0.05+0.59%-28.7%28371.98+61.51+0.22%+69.6%+0.37%-98.3%
'25/12/238.44-0.14-1.63%-29.8%28310.47+160.83+0.57%+70.6%-2.2%-100.4%
'25/12/228.58-0.12-1.38%-30.8%28149.64+453.29+1.64%+73.4%-3.02%-104.2%
'25/12/198.7-0.19-2.14%-32.3%27696.35+227.82+0.83%+74.8%-2.97%-107.1%
'25/12/188.89-0.24-2.63%-34.1%27468.53-56.64-0.21%+74.5%-2.42%-108.5%
'25/12/179.13+0.47+5.43%-30.5%27525.17-11.49-0.04%+74.4%+5.47%-104.9%
'25/12/168.66+0.63+7.85%-25%27536.66-330.28-1.19%+72.3%+9.04%-97.4%
'25/12/158.03-0.55-6.41%-29.8%27866.94-331.08-1.17%+70.3%-5.24%-100.1%
'25/12/128.58-0.55-6.02%-34.1%28198.02+173.27+0.62%+71.4%-6.64%-105.4%
'25/12/119.13-0.46-4.8%-37.2%28024.75-375.98-1.32%+69.1%-3.48%-106.3%
'25/12/109.59-0.14-1.44%-38.1%28400.73+218.13+0.77%+70.4%-2.21%-108.5%
'25/12/099.73-1.02-9.49%-44%28182.6-121.18-0.43%+69.7%-9.06%-113.7%
'25/12/0810.75-0.4-3.59%-46%28303.78+322.89+1.15%+71.6%-4.74%-117.6%
'25/12/0511.15+0.35+3.24%-44.3%27980.89+185.18+0.67%+72.8%+2.57%-117%
'25/12/0410.8-0.25-2.26%-45.5%27795.71+2.67+0.01%+72.8%-2.27%-118.3%
'25/12/0311.05-0.15-1.34%-46.3%27793.04+228.77+0.83%+74.2%-2.17%-120.5%
'25/12/0211.2-0.3-2.61%-47.7%27564.27+221.74+0.81%+75.6%-3.42%-123.3%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.5+1.62+16.4%-39.1%27342.53-283.95-1.03%+73.8%+17.4%-112.9%
'25/11/289.8800%-39.1%27626.48+71.95+0.26%+74.3%-0.26%-113.4%
'25/11/279.88-0.06-0.6%-39.4%27554.53+144.99+0.53%+75.2%-1.13%-114.6%
'25/11/269.94+0.06+0.61%-39.1%27409.54+497.37+1.85%+78.4%-1.24%-117.5%
'25/11/259.88+0.01+0.1%-39%26912.17+407.93+1.54%+81.2%-1.44%-120.2%
'25/11/249.87+0.1+1.02%-38.4%26504.24+69.3+0.26%+81.7%+0.76%-120.1%
'25/11/219.77-0.05-0.51%-38.7%26434.94-991.42-3.61%+75.1%+3.1%-113.8%
'25/11/209.82+0.03+0.31%-38.5%27426.36+846.24+3.18%+80.7%-2.87%-119.2%
'25/11/199.79+0.29+3.05%-36.6%26580.12-176-0.66%+79.5%+3.71%-116.1%
'25/11/189.5-0.65-6.4%-40.7%26756.12-691.19-2.52%+75%-3.88%-115.7%
'25/11/1710.15+0.05+0.5%-40.4%27447.31+49.81+0.18%+75.3%+0.32%-115.7%
'25/11/1410.1-0.15-1.46%-41.3%27397.5-506.06-1.81%+72.1%+0.35%-113.4%
'25/11/1310.2500%-41.3%27903.56-43.53-0.16%+71.8%+0.16%-113.1%
'25/11/1210.25+1.08+11.78%-34.4%27947.09+162.14+0.58%+72.8%+11.2%-107.2%
'25/11/119.17+0.03+0.33%-34.1%27784.95-84.56-0.3%+72.3%+0.63%-106.5%
'25/11/109.14-0.41-4.29%-37%27869.51+218.1+0.79%+73.7%-5.08%-110.6%
'25/11/079.55-0.45-4.5%-39.8%27651.41-248.04-0.89%+72.1%-3.61%-111.9%
'25/11/0610+1.51+17.79%-29.1%27899.45+182.39+0.66%+73.3%+17.1%-102.4%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.49+1.16+15.83%-17.9%27717.06-399.5-1.42%+70.8%+17.2%-88.7%
'25/11/047.33+0.61+9.08%-10.4%28116.56-218.03-0.77%+69.5%+9.85%-79.9%
'25/11/036.72-0.37-5.22%-15.1%28334.59+101.24+0.36%+70.1%-5.58%-85.2%
'25/10/317.09+0.4+5.98%-10%28233.35-54.18-0.19%+69.8%+6.17%-79.8%
'25/10/306.69+0.69+11.5%+0.33%28287.53-7.21-0.03%+69.7%+11.5%-69.4%
'25/10/296+0.33+5.82%+6.17%28294.74+345.63+1.24%+71.8%+4.58%-65.7%
'25/10/285.67+0.19+3.47%+9.85%27949.11-44.52-0.16%+71.6%+3.63%-61.7%
'25/10/275.48-0.08-1.44%+8.27%27993.63+461.37+1.68%+74.4%-3.12%-66.2%
'25/10/235.56-0.08-1.42%+6.74%27532.26-116.65-0.42%+73.7%-1%-67%
'25/10/225.64-0.03-0.53%+6.17%27648.91-103.5-0.37%+73%-0.16%-66.9%
'25/10/215.67+0.07+1.25%+7.5%27752.41+63.78+0.23%+73.4%+1.02%-65.9%
'25/10/205.6+0.09+1.63%+9.26%27688.63+386.26+1.41%+75.9%+0.22%-66.6%
'25/10/175.51-0.17-2.99%+5.99%27302.37-345.5-1.25%+73.7%-1.74%-67.7%
'25/10/165.68+0.05+0.89%+6.93%27647.87+372.16+1.36%+76.1%-0.47%-69.1%
'25/10/155.63+0.12+2.18%+9.26%27275.71+482.56+1.8%+79.2%+0.38%-70%
'25/10/145.51-0.08-1.43%+7.69%26793.15-130.27-0.48%+78.4%-0.95%-70.7%
'25/10/135.5900%+7.69%26923.42-378.5-1.39%+75.9%+1.39%-68.2%
'25/10/095.59-0.2-3.45%+3.97%27301.92+238.24+0.88%+77.5%-4.33%-73.5%
交易
日期		6932 水星生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/085.79-0.12-2.03%+1.86%27063.68-148.27-0.54%+76.5%-1.49%-74.6%
'25/10/075.91+0.54+10.06%+12.1%27211.95+450.89+1.68%+79.5%+8.38%-67.4%
'25/10/035.37+0.33+6.55%+19.4%26761.06+382.67+1.45%+82.1%+5.1%-62.6%
'25/10/025.04+0.03+0.6%+20.2%26378.39+395.48+1.52%+84.8%-0.92%-64.7%
'25/10/015.01-0.08-1.57%+18.3%25982.91+162.37+0.63%+86%-2.2%-67.7%
'25/09/305.09-0.39-7.12%+9.85%25820.54+240.22+0.94%+87.7%-8.06%-77.9%