≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6932 水星生醫* / 本益比河流圖(月)

6932 水星生醫*

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.166.15+0.01+0.16%5.2%6.156.265.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
481290.3萬1772.72張/筆6.0413.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820497.2萬2014.08張/筆6.06-0.33 (-5.09%)

連續漲跌: 連4跌→漲  ( +0.01元 / +0.16%)

財報評分: 最新46分 / 平均44分

新聞及公告

• 水星生醫7月營收2600萬元　男用口溶錠首批訂單啟動部分出貨 (ETtoday新聞雲 08/11 17:22)

• 水星生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:49)

• 水星生醫*與牛耳國際生技股份有限公司簽訂產品經銷合約 (公告訊息 07/09 16:44)

6932 水星生醫* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M106.16+0.07+1.15%7.345.88-0.16---
-
-
-
-
-
-
26M096.09+1.02+20.1%74.99-0.16---
-
-
-
-
-
-
26M085.07+0.04+0.8%8.634.71-0.16---
-
-
-
-
-
-
26M075.03-1.01-16.7%6.194.87-0.16---
-
-
-
-
-
-
26M066.04-1.17-16.2%7.215.81-0.16---
-
-
-
-
-
-
26M057.21-1.05-12.7%8.276.47-0.16---
-
-
-
-
-
-
26M048.26+0.61+7.97%8.896.71-0.16---
-
-
-
-
-
-
26M037.65-1.24-13.9%9.047.35-0.16---
-
-
-
-
-
-
26M028.89-0.15-1.66%9.098.3-0.16---
-
-
-
-
-
-
26M019.04+0.74+8.92%10.857.72-0.16---
-
-
-
-
-
-
25M128.3-1.58-16%12.27.74-0.16---
-
-
-
-
-
-
25M119.88+2.79+39.4%10.856.18-0.16---
-
-
-
-
-
-
25M107.09+2+39.3%7.494.95-0.16---
-
-
-
-
-
-
25M095.09-3.29-39.3%8.54.98-0.16---
-
-
-
-
-
-
25M088.38-0.73-8.01%9.368.1-0.16---
-
-
-
-
-
-
25M079.11-1.44-13.6%11.158.76-0.16---
-
-
-
-
-
-
25M0610.55-1.9-15.3%12.610.15-0.16---
-
-
-
-
-
-
25M0512.45-0.8-6.04%13.2512.05-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.25-1.5-10.2%15.110.65-0.16---
-
-
-
-
-
-
25M0314.75-2.4-14%17.4514.4-0.16---
-
-
-
-
-
-
25M0217.15+1.15+7.19%17.3515.8-0.16---
-
-
-
-
-
-
25M0116+2.95+22.6%16.1510.4-0.16---
-
-
-
-
-
-
24M1213.05-0.05-0.38%14.512.1-0.12---
-
-
-
-
-
-
24M1113.1-1.7-11.5%15.2512.5-0.12---
-
-
-
-
-
-
24M1014.8-0.15-1%1714.35-0.12---
-
-
-
-
-
-
24M0914.95-1-6.27%16.2514.55-0.12---
-
-
-
-
-
-
24M0815.95+0.7+4.59%16.4513.95-0.12---
-
-
-
-
-
-
24M0715.25-0.75-4.69%16.614.25-0.12---
-
-
-
-
-
-
24M0616+0.15+0.95%17.614.95-0.12---
-
-
-
-
-
-
24M0515.85+0.8+5.32%16.2510.1-0.12---
-
-
-
-
-
-
24M0415.05-1.8-10.7%17.2514.85-0.12---
-
-
-
-
-
-
24M0316.85-0.15-0.88%18.1515.4-0.12---
-
-
-
-
-
-
24M0217-0.6-3.41%19.5514.95-0.12---
-
-
-
-
-
-
24M0117.6-1.1-5.88%18.9514.85-0.12---
-
-
-
-
-
-
23M1218.7-1.4-6.97%20.417.95-0.11---
-
-
-
-
-
-
23M1120.1-0.95-4.51%21.519.5-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.05-0.45-2.09%22.2519.4-0.11---
-
-
-
-
-
-
23M0921.5+1.3+6.44%22.1518.55-0.11---
-
-
-
-
-
-
23M0820.2-0.9-4.27%22.1519.45-0.11---
-
-
-
-
-
-
23M0721.1-5.05-19.3%26.920.75-0.11---
-
-
-
-
-
-
23M0626.15+3.25+14.2%27.3523-0.11---
-
-
-
-
-
-
23M0522.9-3.45-13.1%26.4521.35-0.11---
-
-
-
-
-
-
23M0426.35-0.05-0.19%28.5525.4-0.11---
-
-
-
-
-
-
23M0326.4-0.6-2.22%29.720-0.11---
-
-
-
-
-
-
23M0227+16.75+163%27.810-0.11---
-
-
-
-
-
-
23M0110.25+0.32+3.22%119.2-0.11---
-
-
-
-
-
-
22M129.93-2.72-21.5%146.65-0.08---
-
-
-
-
-
-