≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6933 AMAX-KY / K線比較(日)

6933 AMAX-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
385350+35+10%8.57%367.5385355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,07622.57億6,618918股/筆371.56.4947.710.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3194.51億1,543855張/筆341.7+31.5 (+9.89%)

連續漲跌: 連3漲  ( +67.5元 / +21.26%)

財報評分: 最新39分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 〈焦點股〉AMAX-KY台美需求暢旺 亮燈漲停 (Anue鉅亨 09/23 11:53)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• AMAX-KY亞洲及美國市場需求強勁 中壢廠擴建產能最快年底貢獻 (Anue鉅亨 09/17 17:48)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• AMAX-KY受邀參加中信證券舉辦之法人說明會 (公告訊息 09/08 15:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 係因AMAX-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 14:27)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉AMAX-KY第二季財報報喜 喜迎第三根漲停 (Anue鉅亨 08/28 11:45)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 08/26 17:02)

• 代重要子公司AMAX Engineering Corporation依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 08/26 17:02)

• 代子公司AMAX Engineering Corporation公告與美國小型企業署簽訂和解協議 (公告訊息 08/26 16:59)

• AMAX-KY董事會追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 08/26 16:59)

• AMAX-KY董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/26 16:58)

• AMAX-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/26 16:58)

• AMAX-KY2026年第2季合併財務報告董事會預計召開日期為 2026年8月26日 (公告訊息 08/18 16:44)

• 修正AMAX-KY2025年度年報部份內容 (公告訊息 08/06 15:08)

• AMAX-KY員工認股權憑證認股價格調整 (公告訊息 07/21 15:32)

• AMAX-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24385+35+10%+10%48024.6-132.69-0.28%-0.28%+10.3%+10.3%
'26/09/23350+31.5+9.89%+20.9%48157.29+357.12+0.75%+0.47%+9.14%+20.4%
'26/09/22318.5+1+0.31%+21.3%47800.17+81.33+0.17%+0.64%+0.14%+20.6%
'26/09/21317.5-24.5-7.16%+12.6%47718.84+538.09+1.14%+1.79%-8.3%+10.8%
'26/09/18342-3.5-1.01%+11.4%47180.75+892.75+1.93%+3.75%-2.94%+7.68%
'26/09/17345.5+31+9.86%+22.4%46288+439.1+0.96%+4.75%+8.9%+17.7%
'26/09/16314.5+28.5+9.97%+34.6%45848.9+337.41+0.74%+5.52%+9.23%+29.1%
'26/09/15286-19.5-6.38%+26%45511.49-351.03-0.77%+4.71%-5.61%+21.3%
'26/09/14305.5-14.5-4.53%+20.3%45862.52-322.33-0.7%+3.98%-3.83%+16.3%
'26/09/11320-16-4.76%+14.6%46184.85-755.64-1.61%+2.31%-3.15%+12.3%
'26/09/10336-2-0.59%+13.9%46940.49-242.87-0.51%+1.78%-0.08%+12.1%
'26/09/09338+20.5+6.46%+21.3%47183.36+77.58+0.16%+1.95%+6.3%+19.3%
'26/09/08317.5+4.5+1.44%+23%47105.78-220.49-0.47%+1.48%+1.91%+21.5%
'26/09/07313-4-1.26%+21.5%47326.27+775.14+1.67%+3.17%-2.93%+18.3%
'26/09/04317+15+4.97%+27.5%46551.13+693.47+1.51%+4.73%+3.46%+22.8%
'26/09/03302-29-8.76%+16.3%45857.66-307.06-0.67%+4.03%-8.09%+12.3%
'26/09/02331+16.5+5.25%+22.4%46164.72-784-1.67%+2.29%+6.92%+20.1%
'26/09/01314.5+28.5+9.97%+34.6%46948.72+820.25+1.78%+4.11%+8.19%+30.5%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31286+26+10%+48.1%46128.47-202.98-0.44%+3.65%+10.4%+44.4%
'26/08/28260+23.5+9.94%+62.8%46331.45+356.23+0.77%+4.46%+9.17%+58.3%
'26/08/27236.5+21.5+10%+79.1%45975.22+142.6+0.31%+4.78%+9.69%+74.3%
'26/08/26215+19.5+9.97%+96.9%45832.62+663.16+1.47%+6.32%+8.5%+90.6%
'26/08/25195.5+1+0.51%+97.9%45169.46+407.14+0.91%+7.29%-0.4%+90.7%
'26/08/24194.5+9+4.85%+107.5%44762.32-461.97-1.02%+6.19%+5.87%+101.4%
'26/08/21185.5-7.5-3.89%+99.5%45224.29+290.55+0.65%+6.88%-4.54%+92.6%
'26/08/20193+2.5+1.31%+102.1%44933.74+214.39+0.48%+7.39%+0.83%+94.7%
'26/08/19190.5-1-0.52%+101%44719.35-589.33-1.3%+5.99%+0.78%+95.1%
'26/08/18191.5-0.5-0.26%+100.5%45308.68-548.59-1.2%+4.73%+0.94%+95.8%
'26/08/17192+3.5+1.86%+104.2%45857.27+46.26+0.1%+4.83%+1.76%+99.4%
'26/08/14188.5-9-4.56%+94.9%45811.01-210.47-0.46%+4.35%-4.1%+90.6%
'26/08/13197.5+3.5+1.8%+98.5%46021.48+503.41+1.11%+5.51%+0.69%+92.9%
'26/08/12194+6+3.19%+104.8%45518.07+397.35+0.88%+6.44%+2.31%+98.4%
'26/08/11188+7.5+4.16%+113.3%45120.72+191.96+0.43%+6.89%+3.73%+106.4%
'26/08/10180.5+16+9.73%+134%44928.76+702.85+1.59%+8.59%+8.14%+125.5%
'26/08/07164.5-4.5-2.66%+127.8%44225.91-170.79-0.38%+8.17%-2.28%+119.6%
'26/08/06169+3.5+2.11%+132.6%44396.7-214.9-0.48%+7.65%+2.59%+125%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05165.5-3.5-2.07%+127.8%44611.6+1250.94+2.88%+10.8%-4.95%+117.1%
'26/08/04169+15+9.74%+150%43360.66-25.75-0.06%+10.7%+9.8%+139.3%
'26/08/03154+4+2.67%+156.7%43386.41+266.66+0.62%+11.4%+2.05%+145.3%
'26/07/31150+12.5+9.09%+180%43119.75+3186.45+7.98%+20.3%+1.11%+159.7%
'26/07/30137.5-10.5-7.09%+160.1%39933.3-105.88-0.26%+19.9%-6.83%+140.2%
'26/07/29148-9-5.73%+145.2%40039.18-1564.18-3.76%+15.4%-1.97%+129.8%
'26/07/28157-4-2.48%+139.1%41603.36-2030.83-4.65%+10.1%+2.17%+129.1%
'26/07/27161-4-2.42%+133.3%43634.19-20.65-0.05%+10%-2.37%+123.3%
'26/07/24165-2.5-1.49%+129.9%43654.84-1195.97-2.67%+7.08%+1.18%+122.8%
'26/07/23167.5+2.5+1.52%+133.3%44850.81+25.03+0.06%+7.14%+1.46%+126.2%
'26/07/22165-10-5.71%+120%44825.78+592.91+1.34%+8.57%-7.05%+111.4%
'26/07/21175+11.5+7.03%+135.5%44232.87+1783.17+4.2%+13.1%+2.83%+122.3%
'26/07/20163.5+9.5+6.17%+150%42449.7-221.57-0.52%+12.5%+6.69%+137.5%
'26/07/17154-7.5-4.64%+138.4%42671.27-2953.71-6.47%+5.26%+1.83%+133.1%
'26/07/16161.5-9-5.28%+125.8%45624.98-6.61-0.01%+5.24%-5.27%+120.6%
'26/07/15170.5+10+6.23%+139.9%45631.59+893.64+2%+7.35%+4.23%+132.5%
'26/07/14163-10-5.78%+124%44737.95-642.57-1.42%+5.83%-4.36%+118.2%
'26/07/13173+15.5+9.84%+146%45380.52+25.91+0.06%+5.89%+9.78%+140.1%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09157.5+14+9.76%+170%45354.61-379.8-0.83%+5.01%+10.6%+165%
'26/07/08143.5+0.5+0.35%+171%45734.41+255.3+0.56%+5.6%-0.21%+165.4%
'26/07/07143-6-4.03%+160.1%45479.11-1077.28-2.31%+3.15%-1.72%+156.9%
'26/07/06149-3-1.97%+154.9%46556.39-224.23-0.48%+2.66%-1.49%+152.3%
'26/07/03152-3-1.94%+150%46780.62+36.46+0.08%+2.74%-2.02%+147.3%
'26/07/02155+14+9.93%+174.8%46744.16-274.83-0.58%+2.14%+10.5%+172.7%
'26/07/01141-1-0.7%+172.9%47018.99+893.08+1.94%+4.12%-2.64%+168.8%
'26/06/30142+3+2.16%+178.8%46125.91+1126.01+2.5%+6.72%-0.34%+172.1%
'26/06/29139+1.5+1.09%+181.8%44999.9+428.14+0.96%+7.75%+0.13%+174.1%
'26/06/26137.5-7.5-5.17%+167.2%44571.76-1683.5-3.64%+3.83%-1.53%+163.4%
'26/06/25145-5-3.33%+158.3%46255.26+211.66+0.46%+4.3%-3.79%+154%
'26/06/24150-2.5-1.64%+154.1%46043.6-1057.05-2.24%+1.96%+0.6%+152.1%
'26/06/23152.5-4-2.56%+147.6%47100.65-640.86-1.34%+0.59%-1.22%+147%
'26/06/22156.5-0.5-0.32%+146.8%47741.51+1276.31+2.75%+3.36%-3.07%+143.5%
'26/06/18157+2+1.29%+150%46465.2+587.81+1.28%+4.68%+0.01%+145.3%
'26/06/17155+1+0.65%+151.6%45877.39+68.2+0.15%+4.84%+0.5%+146.8%
'26/06/1615400%+151.6%45809.19+412.2+0.91%+5.79%-0.91%+145.8%
'26/06/15154+3.5+2.33%+157.5%45396.99+1227.95+2.78%+8.73%-0.45%+148.7%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12150.5+2+1.35%+160.9%44169.04+1019.58+2.36%+11.3%-1.01%+149.6%
'26/06/11148.5-1.5-1%+158.3%43149.46-76.08-0.18%+11.1%-0.82%+147.2%
'26/06/10150-8-5.06%+145.3%43225.54-1478.9-3.31%+7.43%-1.75%+137.8%
'26/06/09158+3+1.94%+150%44704.44+1201.66+2.76%+10.4%-0.82%+139.6%
'26/06/08155-12.5-7.46%+131.3%43502.78-1568.16-3.48%+6.55%-3.98%+124.8%
'26/06/05167.5-6.5-3.74%+122.7%45070.94-606.52-1.33%+5.14%-2.41%+117.6%
'26/06/04174-12-6.45%+108.3%45677.46-781.7-1.68%+3.37%-4.77%+105%
'26/06/03186+3+1.64%+111.7%46459.16+901.85+1.98%+5.42%-0.34%+106.3%
'26/06/02183-6.5-3.43%+104.5%45557.31+219.4+0.48%+5.93%-3.91%+98.6%
'26/06/01189.5+17+9.86%+124.6%45337.91+604.97+1.35%+7.36%+8.51%+117.3%
'26/05/29172.5+15.5+9.87%+146.8%44732.94+1096.5+2.51%+10.1%+7.36%+136.8%
'26/05/28157-7-4.27%+136.3%43636.44-620.36-1.4%+8.51%-2.87%+127.8%
'26/05/27164-1.5-0.91%+134.1%44256.8+731.43+1.68%+10.3%-2.59%+123.8%
'26/05/26165.5-1.5-0.9%+132%43525.37-119.03-0.27%+10%-0.63%+122%
'26/05/25167+2+1.21%+134.8%43644.4+1376.43+3.26%+13.6%-2.05%+121.2%
'26/05/22165+5+3.12%+142.2%42267.97+899.76+2.18%+16.1%+0.94%+126.1%
'26/05/21160+4.5+2.89%+149.2%41368.21+1347.39+3.37%+20%-0.48%+129.2%
'26/05/20155.5+0.5+0.32%+150%40020.82-154.74-0.39%+19.5%+0.71%+130.5%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19155-5.5-3.43%+141.4%40175.56-716.26-1.75%+17.4%-1.68%+124%
'26/05/18160.5-3.5-2.13%+136.3%40891.82-280.54-0.68%+16.6%-1.45%+119.6%
'26/05/15164-4.5-2.67%+130%41172.36-579.39-1.39%+15%-1.28%+114.9%
'26/05/14168.5-15-8.17%+111.2%41751.75+377.25+0.91%+16.1%-9.08%+95.1%
'26/05/13183.5+4.5+2.51%+116.5%41374.5-523.82-1.25%+14.6%+3.76%+101.9%
'26/05/12179+16+9.82%+137.7%41898.32+108.26+0.26%+14.9%+9.56%+122.8%
'26/05/11163-2-1.21%+134.8%41790.06+186.12+0.45%+15.4%-1.66%+119.4%
'26/05/08165-5.5-3.23%+127.3%41603.94-329.84-0.79%+14.5%-2.44%+112.7%
'26/05/07170.5+0.5+0.29%+127.9%41933.78+794.93+1.93%+16.7%-1.64%+111.2%
'26/05/06170-2-1.16%+125.3%41138.85+369.56+0.91%+17.8%-2.07%+107.5%
'26/05/05172+2.5+1.47%+128.6%40769.29+64.15+0.16%+18%+1.31%+110.6%
'26/05/04169.5+5+3.04%+135.6%40705.14+1778.51+4.57%+23.4%-1.53%+112.2%
'26/04/30164.500%+135.6%38926.63-376.87-0.96%+22.2%+0.96%+113.4%
'26/04/29164.5-4-2.37%+130%39303.5-218.23-0.55%+21.5%-1.82%+108.5%
'26/04/28168.500%+130%39521.73-94.9-0.24%+21.2%+0.24%+108.7%
'26/04/27168.5-7-3.99%+120.8%39616.63+684.23+1.76%+23.4%-5.75%+97.4%
'26/04/24175.5+3.5+2.03%+125.3%38932.4+1218.25+3.23%+27.3%-1.2%+98%
'26/04/23172-16-8.51%+106.1%37714.15-164.32-0.43%+26.8%-8.08%+79.3%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218800%+106.1%37878.47+273.36+0.73%+27.7%-0.73%+78.4%
'26/04/21188-6.5-3.34%+99.2%37605.11+646.31+1.75%+29.9%-5.09%+69.3%
'26/04/20194.5-1.5-0.77%+97.7%36958.8+154.46+0.42%+30.5%-1.19%+67.2%
'26/04/17196+13.5+7.4%+112.3%36804.34-327.68-0.88%+29.3%+8.28%+83%
'26/04/16182.5-3.5-1.88%+108.3%37132.02+409.88+1.12%+30.8%-3%+77.6%
'26/04/15186+2.5+1.36%+111.2%36722.14+426.02+1.17%+32.3%+0.19%+78.9%
'26/04/14183.5-12-6.14%+98.2%36296.12+838.83+2.37%+35.4%-8.51%+62.8%
'26/04/13195.5+17.5+9.83%+117.7%35457.29+39.46+0.11%+35.6%+9.72%+82.1%
'26/04/10178+16+9.88%+139.2%35417.83+556.67+1.6%+37.8%+8.28%+101.4%
'26/04/09162+1+0.62%+140.7%34861.16+99.78+0.29%+38.2%+0.33%+102.5%
'26/04/08161+8+5.23%+153.3%34761.38+1531.56+4.61%+44.5%+0.62%+108.7%
'26/04/07153+13.5+9.68%+177.8%33229.82+657.39+2.02%+47.4%+7.66%+130.3%
'26/04/02139.5+12.5+9.84%+205.1%32572.43-602.39-1.82%+44.8%+11.7%+160.4%
'26/04/01127+4.5+3.67%+216.3%33174.82+1451.83+4.58%+51.4%-0.91%+164.9%
'26/03/31122.5-7-5.41%+199.2%31722.99-795.17-2.45%+47.7%-2.96%+151.5%
'26/03/30129.5-4.5-3.36%+189.2%32518.16-594.43-1.8%+45%-1.56%+144.1%
'26/03/27134+6+4.69%+202.7%33112.59-225.03-0.68%+44.1%+5.37%+158.7%
'26/03/26128+1+0.79%+205.1%33337.62-101.49-0.3%+43.6%+1.09%+161.5%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25127+2.5+2.01%+211.2%33439.11+826.87+2.54%+47.3%-0.53%+164%
'26/03/24124.5-0.5-0.4%+210%32612.24-110.26-0.34%+46.8%-0.06%+163.2%
'26/03/23125-4-3.1%+200.4%32722.5-821.38-2.45%+43.2%-0.65%+157.2%
'26/03/20129+1+0.78%+202.7%33543.88-145.8-0.43%+42.5%+1.21%+160.2%
'26/03/19128-4-3.03%+193.6%33689.68-658.9-1.92%+39.8%-1.11%+153.7%
'26/03/18132+3.5+2.72%+201.6%34348.58+512.01+1.51%+41.9%+1.21%+159.6%
'26/03/17128.500%+201.6%33836.57+494.06+1.48%+44%-1.48%+157.5%
'26/03/16128.5-4.5-3.38%+191.4%33342.51-57.81-0.17%+43.8%-3.21%+147.6%
'26/03/13133-3.5-2.56%+183.9%33400.32-181.54-0.54%+43%-2.02%+140.9%
'26/03/12136.5-5.5-3.87%+172.9%33581.86-532.33-1.56%+40.8%-2.31%+132.1%
'26/03/11142+12.5+9.65%+199.2%34114.19+1342.32+4.1%+46.5%+5.55%+152.7%
'26/03/10129.5+6+4.86%+213.8%32771.87+661.45+2.06%+49.6%+2.8%+164.2%
'26/03/09123.5-8.5-6.44%+193.6%32110.42-1489.12-4.43%+42.9%-2.01%+150.6%
'26/03/0613200%+193.6%33599.54-73.4-0.22%+42.6%+0.22%+150.9%
'26/03/05132+4+3.12%+202.7%33672.94+844.06+2.57%+46.3%+0.55%+156.4%
'26/03/04128-7-5.19%+187%32828.88-1494.77-4.35%+39.9%-0.84%+147.1%
'26/03/03135-3.5-2.53%+179.8%34323.65-771.44-2.2%+36.8%-0.33%+142.9%
'26/03/02138.5-6-4.15%+168.2%35095.09-319.4-0.9%+35.6%-3.25%+132.6%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26144.5-2.5-1.7%+163.6%35414.49+1.420%+35.6%-1.7%+128%
'26/02/25147+8+5.76%+178.8%35413.07+712.25+2.05%+38.4%+3.71%+140.4%
'26/02/24139+2+1.46%+182.8%34700.82+927.56+2.75%+42.2%-1.29%+140.6%
'26/02/23137+3.5+2.62%+190.3%33773.26+167.55+0.5%+42.9%+2.12%+147.4%
'26/02/11133.5-2-1.48%+186%33605.71+532.74+1.61%+45.2%-3.09%+140.8%
'26/02/10135.5+3+2.26%+192.5%33072.97+668.35+2.06%+48.2%+0.2%+144.2%
'26/02/09132.5+4.5+3.52%+202.7%32404.62+621.7+1.96%+51.1%+1.56%+151.6%
'26/02/06128-4-3.03%+193.6%31782.92-18.35-0.06%+51%-2.97%+142.5%
'26/02/05132-4-2.94%+184.9%31801.27-488.54-1.51%+48.7%-1.43%+136.2%
'26/02/04136+1.5+1.12%+188.1%32289.81+94.45+0.29%+49.2%+0.83%+138.9%
'26/02/03134.5+3+2.28%+194.7%32195.36+571.33+1.81%+51.9%+0.47%+142.8%
'26/02/02131.5-5.5-4.01%+182.8%31624.03-439.72-1.37%+49.8%-2.64%+133.1%
'26/01/30137-5-3.52%+172.9%32063.75-472.52-1.45%+47.6%-2.07%+125.3%
'26/01/29142-0.5-0.35%+171.9%32536.27-267.55-0.82%+46.4%+0.47%+125.5%
'26/01/28142.5-1-0.7%+170%32803.82+485.9+1.5%+48.6%-2.2%+121.4%
'26/01/27143.500%+170%32317.92+253.4+0.79%+49.8%-0.79%+120.3%
'26/01/26143.500%+170%32064.52+103.01+0.32%+50.3%-0.32%+119.8%
'26/01/23143.5+1.5+1.06%+172.9%31961.51+215.43+0.68%+51.3%+0.38%+121.6%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22142-3-2.07%+167.2%31746.08+499.71+1.6%+53.7%-3.67%+113.5%
'26/01/21145-3-2.03%+161.8%31246.37-513.62-1.62%+51.2%-0.41%+110.6%
'26/01/2014800%+161.8%31759.99+120.7+0.38%+51.8%-0.38%+110%
'26/01/1914800%+161.8%31639.29+230.59+0.73%+52.9%-0.73%+108.9%
'26/01/16148+0.5+0.34%+162.7%31408.7+598.12+1.94%+55.9%-1.6%+106.8%
'26/01/15147.5-4-2.64%+155.8%30810.58-131.2-0.42%+55.2%-2.22%+100.6%
'26/01/14151.5+4+2.71%+162.7%30941.78+234.56+0.76%+56.4%+1.95%+106.3%
'26/01/13147.5-5-3.28%+154.1%30707.22+139.93+0.46%+57.1%-3.74%+97%
'26/01/12152.5+3.5+2.35%+160.1%30567.29+278.33+0.92%+58.6%+1.43%+101.5%
'26/01/09149+1.5+1.02%+162.7%30288.96-71.59-0.24%+58.2%+1.26%+104.5%
'26/01/08147.5-1.5-1.01%+160.1%30360.55-74.92-0.25%+57.8%-0.76%+102.3%
'26/01/07149+2+1.36%+163.6%30435.47-140.83-0.46%+57.1%+1.82%+106.5%
'26/01/06147+1.5+1.03%+166.3%30576.3+471.26+1.57%+59.5%-0.54%+106.8%
'26/01/05145.5-4-2.68%+159.2%30105.04+755.23+2.57%+63.6%-5.25%+95.6%
'26/01/02149.5-0.5-0.33%+158.3%29349.81+386.21+1.33%+65.8%-1.66%+92.5%
'25/12/31150+0.5+0.33%+159.2%28963.6+256.47+0.89%+67.3%-0.56%+91.9%
'25/12/30149.5-1-0.66%+157.5%28707.13-103.76-0.36%+66.7%-0.3%+90.8%
'25/12/29150.500%+157.5%28810.89+254.87+0.89%+68.2%-0.89%+89.3%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26150.5+1+0.67%+159.2%28556.02+184.04+0.65%+69.3%+0.02%+89.9%
'25/12/24149.5-1-0.66%+157.5%28371.98+61.51+0.22%+69.6%-0.88%+87.8%
'25/12/23150.5-2-1.31%+154.1%28310.47+160.83+0.57%+70.6%-1.88%+83.5%
'25/12/22152.5+1.5+0.99%+156.6%28149.64+453.29+1.64%+73.4%-0.65%+83.2%
'25/12/19151+5.5+3.78%+166.3%27696.35+227.82+0.83%+74.8%+2.95%+91.5%
'25/12/18145.5-3.5-2.35%+160.1%27468.53-56.64-0.21%+74.5%-2.14%+85.6%
'25/12/17149-2.5-1.65%+155.8%27525.17-11.49-0.04%+74.4%-1.61%+81.4%
'25/12/16151.5-2.5-1.62%+151.6%27536.66-330.28-1.19%+72.3%-0.43%+79.3%
'25/12/1515400%+151.6%27866.94-331.08-1.17%+70.3%+1.17%+81.3%
'25/12/12154-1.5-0.96%+149.2%28198.02+173.27+0.62%+71.4%-1.58%+77.8%
'25/12/11155.5-4-2.51%+142.9%28024.75-375.98-1.32%+69.1%-1.19%+73.9%
'25/12/10159.5-4.5-2.74%+136.3%28400.73+218.13+0.77%+70.4%-3.51%+65.9%
'25/12/09164+2.5+1.55%+139.9%28182.6-121.18-0.43%+69.7%+1.98%+70.3%
'25/12/08161.5-0.5-0.31%+139.2%28303.78+322.89+1.15%+71.6%-1.46%+67.6%
'25/12/05162+1+0.62%+140.7%27980.89+185.18+0.67%+72.8%-0.05%+67.9%
'25/12/04161-0.5-0.31%+139.9%27795.71+2.67+0.01%+72.8%-0.32%+67.1%
'25/12/03161.5+2+1.25%+142.9%27793.04+228.77+0.83%+74.2%+0.42%+68.7%
'25/12/02159.5-0.5-0.31%+142.2%27564.27+221.74+0.81%+75.6%-1.12%+66.5%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01160-3.5-2.14%+137%27342.53-283.95-1.03%+73.8%-1.11%+63.2%
'25/11/28163.5+2+1.24%+139.9%27626.48+71.95+0.26%+74.3%+0.98%+65.6%
'25/11/27161.500%+139.9%27554.53+144.99+0.53%+75.2%-0.53%+64.7%
'25/11/26161.5-2-1.22%+137%27409.54+497.37+1.85%+78.4%-3.07%+58.6%
'25/11/25163.5+10.5+6.86%+153.3%26912.17+407.93+1.54%+81.2%+5.32%+72.1%
'25/11/24153+1+0.66%+154.9%26504.24+69.3+0.26%+81.7%+0.4%+73.3%
'25/11/21152-7.5-4.7%+142.9%26434.94-991.42-3.61%+75.1%-1.09%+67.8%
'25/11/20159.5+4+2.57%+149.2%27426.36+846.24+3.18%+80.7%-0.61%+68.5%
'25/11/19155.5-2-1.27%+146%26580.12-176-0.66%+79.5%-0.61%+66.5%
'25/11/18157.5-8.5-5.12%+133.4%26756.12-691.19-2.52%+75%-2.6%+58.5%
'25/11/17166-4-2.35%+127.9%27447.31+49.81+0.18%+75.3%-2.53%+52.7%
'25/11/14170-4-2.3%+122.7%27397.5-506.06-1.81%+72.1%-0.49%+50.6%
'25/11/13174-6.5-3.6%+114.7%27903.56-43.53-0.16%+71.8%-3.44%+42.8%
'25/11/12180.5-6-3.22%+107.8%27947.09+162.14+0.58%+72.8%-3.8%+34.9%
'25/11/11186.5-4.5-2.36%+102.9%27784.95-84.56-0.3%+72.3%-2.06%+30.6%
'25/11/10191-12.5-6.14%+90.4%27869.51+218.1+0.79%+73.7%-6.93%+16.7%
'25/11/07203.5-6.5-3.1%+84.5%27651.41-248.04-0.89%+72.1%-2.21%+12.4%
'25/11/06210+3.5+1.69%+87.7%27899.45+182.39+0.66%+73.3%+1.03%+14.4%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05206.5-9.5-4.4%+79.4%27717.06-399.5-1.42%+70.8%-2.98%+8.59%
'25/11/04216-13-5.68%+69.2%28116.56-218.03-0.77%+69.5%-4.91%-0.28%
'25/11/03229+20.5+9.83%+85.9%28334.59+101.24+0.36%+70.1%+9.47%+15.8%
'25/10/31208.5+7.5+3.73%+92.8%28233.35-54.18-0.19%+69.8%+3.92%+23%
'25/10/30201+18+9.84%+111.7%28287.53-7.21-0.03%+69.7%+9.87%+42%
'25/10/29183+11.5+6.71%+125.9%28294.74+345.63+1.24%+71.8%+5.47%+54.1%
'25/10/28171.5+2+1.18%+128.6%27949.11-44.52-0.16%+71.6%+1.34%+57.1%
'25/10/27169.5+5.5+3.35%+136.3%27993.63+461.37+1.68%+74.4%+1.67%+61.9%
'25/10/23164-3-1.8%+132%27532.26-116.65-0.42%+73.7%-1.38%+58.3%
'25/10/22167-2-1.18%+129.3%27648.91-103.5-0.37%+73%-0.81%+56.2%
'25/10/2116900%+129.3%27752.41+63.78+0.23%+73.4%-0.23%+55.8%
'25/10/20169+3.5+2.11%+134.1%27688.63+386.26+1.41%+75.9%+0.7%+58.2%
'25/10/17165.5-3.5-2.07%+129.3%27302.37-345.5-1.25%+73.7%-0.82%+55.6%
'25/10/16169+5+3.05%+136.3%27647.87+372.16+1.36%+76.1%+1.69%+60.2%
'25/10/15164+1+0.61%+137.7%27275.71+482.56+1.8%+79.2%-1.19%+58.5%
'25/10/14163-12-6.86%+121.4%26793.15-130.27-0.48%+78.4%-6.38%+43.1%
'25/10/13175-13.5-7.16%+105.6%26923.42-378.5-1.39%+75.9%-5.77%+29.7%
'25/10/09188.500%+105.6%27301.92+238.24+0.88%+77.5%-0.88%+28.1%
交易
日期		6933 AMAX-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08188.5-0.5-0.26%+105%27063.68-148.27-0.54%+76.5%+0.28%+28.5%
'25/10/07189+5.5+3%+111.2%27211.95+450.89+1.68%+79.5%+1.32%+31.7%
'25/10/03183.5+1+0.55%+112.3%26761.06+382.67+1.45%+82.1%-0.9%+30.3%
'25/10/02182.5+4.5+2.53%+117.7%26378.39+395.48+1.52%+84.8%+1.01%+32.9%
'25/10/01178-4-2.2%+112.9%25982.91+162.37+0.63%+86%-2.83%+26.9%
'25/09/30182+5+2.82%+118.9%25820.54+240.22+0.94%+87.7%+1.88%+31.2%