≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6934 心誠鎂 / K線比較(日)

6934 心誠鎂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.574.5+1+1.34%2.82%74.575.973.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60448.2萬282.15張/筆74.565.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96707.6萬273.56張/筆73.63+1.5 (+2.05%)

連續漲跌: 連2漲  ( +2.5元 / +3.42%)

財報評分: 最新39分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 心誠鎂董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:45)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2475.5+1+1.34%+1.34%48024.6-132.69-0.28%-0.28%+1.62%+1.62%
'26/09/2374.5+1.5+2.05%+3.42%48157.29+357.12+0.75%+0.47%+1.3%+2.96%
'26/09/2273-0.1-0.14%+3.28%47800.17+81.33+0.17%+0.64%-0.31%+2.64%
'26/09/2173.1-3.7-4.82%-1.69%47718.84+538.09+1.14%+1.79%-5.96%-3.48%
'26/09/1876.8+1.3+1.72%0%47180.75+892.75+1.93%+3.75%-0.21%-3.75%
'26/09/1775.5+2.2+3%+3%46288+439.1+0.96%+4.75%+2.04%-1.74%
'26/09/1673.3+1+1.38%+4.43%45848.9+337.41+0.74%+5.52%+0.64%-1.1%
'26/09/1572.3-0.8-1.09%+3.28%45511.49-351.03-0.77%+4.71%-0.32%-1.43%
'26/09/1473.1-2-2.66%+0.53%45862.52-322.33-0.7%+3.98%-1.96%-3.45%
'26/09/1175.1-1.3-1.7%-1.18%46184.85-755.64-1.61%+2.31%-0.09%-3.49%
'26/09/1076.4-0.3-0.39%-1.56%46940.49-242.87-0.51%+1.78%+0.12%-3.35%
'26/09/0976.7-0.1-0.13%-1.69%47183.36+77.58+0.16%+1.95%-0.29%-3.64%
'26/09/0876.8-0.8-1.03%-2.71%47105.78-220.49-0.47%+1.48%-0.56%-4.18%
'26/09/0777.6+5+6.89%+3.99%47326.27+775.14+1.67%+3.17%+5.22%+0.83%
'26/09/0472.6-1.4-1.89%+2.03%46551.13+693.47+1.51%+4.73%-3.4%-2.7%
'26/09/0374-2.1-2.76%-0.79%45857.66-307.06-0.67%+4.03%-2.09%-4.82%
'26/09/0276.1+1.3+1.74%+0.94%46164.72-784-1.67%+2.29%+3.41%-1.36%
'26/09/0174.8+0.5+0.67%+1.62%46948.72+820.25+1.78%+4.11%-1.11%-2.5%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3174.3+0.2+0.27%+1.89%46128.47-202.98-0.44%+3.65%+0.71%-1.77%
'26/08/2874.1+1.7+2.35%+4.28%46331.45+356.23+0.77%+4.46%+1.58%-0.18%
'26/08/2772.4-2.3-3.08%+1.07%45975.22+142.6+0.31%+4.78%-3.39%-3.71%
'26/08/2674.7+0.5+0.67%+1.75%45832.62+663.16+1.47%+6.32%-0.8%-4.57%
'26/08/2574.2+1.1+1.5%+3.28%45169.46+407.14+0.91%+7.29%+0.59%-4%
'26/08/2473.1+1.1+1.53%+4.86%44762.32-461.97-1.02%+6.19%+2.55%-1.33%
'26/08/2172-0.2-0.28%+4.57%45224.29+290.55+0.65%+6.88%-0.93%-2.31%
'26/08/2072.2-0.8-1.1%+3.42%44933.74+214.39+0.48%+7.39%-1.58%-3.97%
'26/08/1973+0.7+0.97%+4.43%44719.35-589.33-1.3%+5.99%+2.27%-1.57%
'26/08/1872.3-0.4-0.55%+3.85%45308.68-548.59-1.2%+4.73%+0.65%-0.87%
'26/08/1772.7+0.4+0.55%+4.43%45857.27+46.26+0.1%+4.83%+0.45%-0.41%
'26/08/1472.3-0.1-0.14%+4.28%45811.01-210.47-0.46%+4.35%+0.32%-0.07%
'26/08/1372.4+0.4+0.56%+4.86%46021.48+503.41+1.11%+5.51%-0.55%-0.65%
'26/08/1272-0.5-0.69%+4.14%45518.07+397.35+0.88%+6.44%-1.57%-2.3%
'26/08/1172.5+0.5+0.69%+4.86%45120.72+191.96+0.43%+6.89%+0.26%-2.03%
'26/08/1072-0.3-0.41%+4.43%44928.76+702.85+1.59%+8.59%-2%-4.16%
'26/08/0772.3-0.9-1.23%+3.14%44225.91-170.79-0.38%+8.17%-0.85%-5.03%
'26/08/0673.2-1.6-2.14%+0.94%44396.7-214.9-0.48%+7.65%-1.66%-6.71%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0574.8+0.9+1.22%+2.17%44611.6+1250.94+2.88%+10.8%-1.66%-8.59%
'26/08/0473.9-2.7-3.52%-1.44%43360.66-25.75-0.06%+10.7%-3.46%-12.1%
'26/08/0376.6+3.6+4.93%+3.42%43386.41+266.66+0.62%+11.4%+4.31%-7.95%
'26/07/3173-0.5-0.68%+2.72%43119.75+3186.45+7.98%+20.3%-8.66%-17.5%
'26/07/3073.5-1-1.34%+1.34%39933.3-105.88-0.26%+19.9%-1.08%-18.6%
'26/07/2974.5-4.3-5.46%-4.19%40039.18-1564.18-3.76%+15.4%-1.7%-19.6%
'26/07/2878.8-0.8-1.01%-5.15%41603.36-2030.83-4.65%+10.1%+3.64%-15.2%
'26/07/2779.6+0.6+0.76%-4.43%43634.19-20.65-0.05%+10%+0.81%-14.4%
'26/07/2479-0.8-1%-5.39%43654.84-1195.97-2.67%+7.08%+1.67%-12.5%
'26/07/2379.8+1.8+2.31%-3.21%44850.81+25.03+0.06%+7.14%+2.25%-10.3%
'26/07/227800%-3.21%44825.78+592.91+1.34%+8.57%-1.34%-11.8%
'26/07/2178-1.5-1.89%-5.03%44232.87+1783.17+4.2%+13.1%-6.09%-18.2%
'26/07/2079.500%-5.03%42449.7-221.57-0.52%+12.5%+0.52%-17.6%
'26/07/1779.5-1.5-1.85%-6.79%42671.27-2953.71-6.47%+5.26%+4.62%-12%
'26/07/1681-0.5-0.61%-7.36%45624.98-6.61-0.01%+5.24%-0.6%-12.6%
'26/07/1581.5+3.5+4.49%-3.21%45631.59+893.64+2%+7.35%+2.49%-10.6%
'26/07/1478-1.4-1.76%-4.91%44737.95-642.57-1.42%+5.83%-0.34%-10.7%
'26/07/1379.4-0.3-0.38%-5.27%45380.52+25.91+0.06%+5.89%-0.44%-11.2%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0979.7+6.1+8.29%+2.58%45354.61-379.8-0.83%+5.01%+9.12%-2.43%
'26/07/0873.6+4.7+6.82%+9.58%45734.41+255.3+0.56%+5.6%+6.26%+3.98%
'26/07/0768.9+0.9+1.32%+11%45479.11-1077.28-2.31%+3.15%+3.63%+7.88%
'26/07/0668-1.5-2.16%+8.63%46556.39-224.23-0.48%+2.66%-1.68%+5.97%
'26/07/0369.5+3.5+5.3%+14.4%46780.62+36.46+0.08%+2.74%+5.22%+11.7%
'26/07/0266+1+1.54%+16.2%46744.16-274.83-0.58%+2.14%+2.12%+14%
'26/07/016500%+16.2%47018.99+893.08+1.94%+4.12%-1.94%+12%
'26/06/3065-1.5-2.26%+13.5%46125.91+1126.01+2.5%+6.72%-4.76%+6.81%
'26/06/2966.5+0.5+0.76%+14.4%44999.9+428.14+0.96%+7.75%-0.2%+6.65%
'26/06/2666-0.9-1.35%+12.9%44571.76-1683.5-3.64%+3.83%+2.29%+9.03%
'26/06/2566.9-0.1-0.15%+12.7%46255.26+211.66+0.46%+4.3%-0.61%+8.38%
'26/06/2467-0.2-0.3%+12.4%46043.6-1057.05-2.24%+1.96%+1.94%+10.4%
'26/06/2367.2-1.5-2.18%+9.9%47100.65-640.86-1.34%+0.59%-0.84%+9.31%
'26/06/2268.7-2.6-3.65%+5.89%47741.51+1276.31+2.75%+3.36%-6.4%+2.53%
'26/06/1871.3+3+4.39%+10.5%46465.2+587.81+1.28%+4.68%+3.11%+5.86%
'26/06/1768.3+0.7+1.04%+11.7%45877.39+68.2+0.15%+4.84%+0.89%+6.85%
'26/06/1667.6-1.1-1.6%+9.9%45809.19+412.2+0.91%+5.79%-2.51%+4.11%
'26/06/1568.7-1.3-1.86%+7.86%45396.99+1227.95+2.78%+8.73%-4.64%-0.87%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1270-0.7-0.99%+6.79%44169.04+1019.58+2.36%+11.3%-3.35%-4.51%
'26/06/1170.7+1.3+1.87%+8.79%43149.46-76.08-0.18%+11.1%+2.05%-2.31%
'26/06/1069.4-0.8-1.14%+7.55%43225.54-1478.9-3.31%+7.43%+2.17%+0.12%
'26/06/0970.2-3.6-4.88%+2.3%44704.44+1201.66+2.76%+10.4%-7.64%-8.09%
'26/06/0873.8+2.2+3.07%+5.45%43502.78-1568.16-3.48%+6.55%+6.55%-1.11%
'26/06/0571.6-1.8-2.45%+2.86%45070.94-606.52-1.33%+5.14%-1.12%-2.28%
'26/06/0473.400%+2.86%45677.46-781.7-1.68%+3.37%+1.68%-0.51%
'26/06/0373.4+1.5+2.09%+5.01%46459.16+901.85+1.98%+5.42%+0.11%-0.41%
'26/06/0271.9-0.7-0.96%+3.99%45557.31+219.4+0.48%+5.93%-1.44%-1.93%
'26/06/0172.6-1.3-1.76%+2.17%45337.91+604.97+1.35%+7.36%-3.11%-5.19%
'26/05/2973.9-0.6-0.81%+1.34%44732.94+1096.5+2.51%+10.1%-3.32%-8.71%
'26/05/2874.5+1+1.36%+2.72%43636.44-620.36-1.4%+8.51%+2.76%-5.79%
'26/05/2773.5-1.9-2.52%+0.13%44256.8+731.43+1.68%+10.3%-4.2%-10.2%
'26/05/2675.4-0.4-0.53%-0.4%43525.37-119.03-0.27%+10%-0.26%-10.4%
'26/05/2575.8-1-1.3%-1.69%43644.4+1376.43+3.26%+13.6%-4.56%-15.3%
'26/05/2276.8+0.8+1.05%-0.66%42267.97+899.76+2.18%+16.1%-1.13%-16.7%
'26/05/2176+1+1.33%+0.67%41368.21+1347.39+3.37%+20%-2.04%-19.3%
'26/05/2075+3.5+4.9%+5.59%40020.82-154.74-0.39%+19.5%+5.29%-13.9%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1971.5-1.3-1.79%+3.71%40175.56-716.26-1.75%+17.4%-0.04%-13.7%
'26/05/1872.8+0.3+0.41%+4.14%40891.82-280.54-0.68%+16.6%+1.09%-12.5%
'26/05/1572.5-2.2-2.95%+1.07%41172.36-579.39-1.39%+15%-1.56%-14%
'26/05/1474.7-1.3-1.71%-0.66%41751.75+377.25+0.91%+16.1%-2.62%-16.7%
'26/05/1376-1.1-1.43%-2.08%41374.5-523.82-1.25%+14.6%-0.18%-16.7%
'26/05/1277.1-0.9-1.15%-3.21%41898.32+108.26+0.26%+14.9%-1.41%-18.1%
'26/05/1178-0.1-0.13%-3.33%41790.06+186.12+0.45%+15.4%-0.58%-18.8%
'26/05/0878.1-0.5-0.64%-3.94%41603.94-329.84-0.79%+14.5%+0.15%-18.5%
'26/05/0778.6-0.8-1.01%-4.91%41933.78+794.93+1.93%+16.7%-2.94%-21.6%
'26/05/0679.4-1.4-1.73%-6.56%41138.85+369.56+0.91%+17.8%-2.64%-24.4%
'26/05/0580.8-0.5-0.62%-7.13%40769.29+64.15+0.16%+18%-0.78%-25.1%
'26/05/0481.3-2.4-2.87%-9.8%40705.14+1778.51+4.57%+23.4%-7.44%-33.2%
'26/04/3083.7-0.5-0.59%-10.3%38926.63-376.87-0.96%+22.2%+0.37%-32.5%
'26/04/2984.2+1.3+1.57%-8.93%39303.5-218.23-0.55%+21.5%+2.12%-30.4%
'26/04/2882.9-0.1-0.12%-9.04%39521.73-94.9-0.24%+21.2%+0.12%-30.3%
'26/04/2783-3-3.49%-12.2%39616.63+684.23+1.76%+23.4%-5.25%-35.6%
'26/04/2486+0.7+0.82%-11.5%38932.4+1218.25+3.23%+27.3%-2.41%-38.8%
'26/04/2385.3+0.3+0.35%-11.2%37714.15-164.32-0.43%+26.8%+0.78%-38%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2285-2.4-2.75%-13.6%37878.47+273.36+0.73%+27.7%-3.48%-41.3%
'26/04/2187.4+0.1+0.11%-13.5%37605.11+646.31+1.75%+29.9%-1.64%-43.5%
'26/04/2087.3-1.9-2.13%-15.4%36958.8+154.46+0.42%+30.5%-2.55%-45.8%
'26/04/1789.2-8.4-8.61%-22.6%36804.34-327.68-0.88%+29.3%-7.73%-52%
'26/04/1697.6+6.5+7.14%-17.1%37132.02+409.88+1.12%+30.8%+6.02%-47.9%
'26/04/1591.1+8.2+9.89%-8.93%36722.14+426.02+1.17%+32.3%+8.72%-41.2%
'26/04/1482.9+1.7+2.09%-7.02%36296.12+838.83+2.37%+35.4%-0.28%-42.5%
'26/04/1381.2-1.9-2.29%-9.15%35457.29+39.46+0.11%+35.6%-2.4%-44.7%
'26/04/1083.1+0.1+0.12%-9.04%35417.83+556.67+1.6%+37.8%-1.48%-46.8%
'26/04/098300%-9.04%34861.16+99.78+0.29%+38.2%-0.29%-47.2%
'26/04/0883+3+3.75%-5.63%34761.38+1531.56+4.61%+44.5%-0.86%-50.1%
'26/04/0780-3.1-3.73%-9.15%33229.82+657.39+2.02%+47.4%-5.75%-56.6%
'26/04/0283.1-2-2.35%-11.3%32572.43-602.39-1.82%+44.8%-0.53%-56%
'26/04/0185.1+7.7+9.95%-2.45%33174.82+1451.83+4.58%+51.4%+5.37%-53.8%
'26/03/3177.4+7+9.94%+7.24%31722.99-795.17-2.45%+47.7%+12.4%-40.4%
'26/03/3070.4-2.6-3.56%+3.42%32518.16-594.43-1.8%+45%-1.76%-41.6%
'26/03/2773+1.3+1.81%+5.3%33112.59-225.03-0.68%+44.1%+2.49%-38.8%
'26/03/2671.7-3.2-4.27%+0.8%33337.62-101.49-0.3%+43.6%-3.97%-42.8%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2574.9-0.2-0.27%+0.53%33439.11+826.87+2.54%+47.3%-2.81%-46.7%
'26/03/2475.1-2.7-3.47%-2.96%32612.24-110.26-0.34%+46.8%-3.13%-49.7%
'26/03/2377.8-2.2-2.75%-5.63%32722.5-821.38-2.45%+43.2%-0.3%-48.8%
'26/03/2080+1+1.27%-4.43%33543.88-145.8-0.43%+42.5%+1.7%-47%
'26/03/1979-3-3.66%-7.93%33689.68-658.9-1.92%+39.8%-1.74%-47.7%
'26/03/1882-0.6-0.73%-8.6%34348.58+512.01+1.51%+41.9%-2.24%-50.5%
'26/03/1782.6-1.4-1.67%-10.1%33836.57+494.06+1.48%+44%-3.15%-54.2%
'26/03/1684+4.7+5.93%-4.79%33342.51-57.81-0.17%+43.8%+6.1%-48.6%
'26/03/1379.3+0.5+0.63%-4.19%33400.32-181.54-0.54%+43%+1.17%-47.2%
'26/03/1278.8-3.2-3.9%-7.93%33581.86-532.33-1.56%+40.8%-2.34%-48.7%
'26/03/1182+2.2+2.76%-5.39%34114.19+1342.32+4.1%+46.5%-1.34%-51.9%
'26/03/1079.8-1.4-1.72%-7.02%32771.87+661.45+2.06%+49.6%-3.78%-56.6%
'26/03/0981.2-9-9.98%-16.3%32110.42-1489.12-4.43%+42.9%-5.55%-59.2%
'26/03/0690.2-1.3-1.42%-17.5%33599.54-73.4-0.22%+42.6%-1.2%-60.1%
'26/03/0591.5-3.5-3.68%-20.5%33672.94+844.06+2.57%+46.3%-6.25%-66.8%
'26/03/0495-10.5-9.95%-28.4%32828.88-1494.77-4.35%+39.9%-5.6%-68.4%
'26/03/03105.5-11.5-9.83%-35.5%34323.65-771.44-2.2%+36.8%-7.63%-72.3%
'26/03/02117-13-10%-41.9%35095.09-319.4-0.9%+35.6%-9.1%-77.5%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26130+7.5+6.12%-38.4%35414.49+1.420%+35.6%+6.12%-74%
'26/02/25122.5+2+1.66%-37.3%35413.07+712.25+2.05%+38.4%-0.39%-75.7%
'26/02/24120.5+3+2.55%-35.7%34700.82+927.56+2.75%+42.2%-0.2%-77.9%
'26/02/23117.5-1-0.84%-36.3%33773.26+167.55+0.5%+42.9%-1.34%-79.2%
'26/02/11118.5-4.5-3.66%-38.6%33605.71+532.74+1.61%+45.2%-5.27%-83.8%
'26/02/10123-4.5-3.53%-40.8%33072.97+668.35+2.06%+48.2%-5.59%-89%
'26/02/09127.5-2-1.54%-41.7%32404.62+621.7+1.96%+51.1%-3.5%-92.8%
'26/02/06129.5-11.5-8.16%-46.5%31782.92-18.35-0.06%+51%-8.1%-97.5%
'26/02/05141-8-5.37%-49.3%31801.27-488.54-1.51%+48.7%-3.86%-98.1%
'26/02/04149-11.5-7.17%-53%32289.81+94.45+0.29%+49.2%-7.46%-102.1%
'26/02/03160.5-4-2.43%-54.1%32195.36+571.33+1.81%+51.9%-4.24%-106%
'26/02/02164.5+116.5+242.71%+57.3%31624.03-439.72-1.37%+49.8%+244.1%+7.51%
'26/01/3032063.75-472.52-1.45%+47.6%
'26/01/2932536.27-267.55-0.82%+46.4%
'26/01/2832803.82+485.9+1.5%+48.6%
'26/01/2732317.92+253.4+0.79%+49.8%
'26/01/2632064.52+103.01+0.32%+50.3%
'26/01/2331961.51+215.43+0.68%+51.3%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+53.7%
'26/01/2131246.37-513.62-1.62%+51.2%
'26/01/2031759.99+120.7+0.38%+51.8%
'26/01/1931639.29+230.59+0.73%+52.9%
'26/01/1631408.7+598.12+1.94%+55.9%
'26/01/1530810.58-131.2-0.42%+55.2%
'26/01/1430941.78+234.56+0.76%+56.4%
'26/01/1330707.22+139.93+0.46%+57.1%
'26/01/1230567.29+278.33+0.92%+58.6%
'26/01/0930288.96-71.59-0.24%+58.2%
'26/01/0830360.55-74.92-0.25%+57.8%
'26/01/0730435.47-140.83-0.46%+57.1%
'26/01/0630576.3+471.26+1.57%+59.5%
'26/01/0530105.04+755.23+2.57%+63.6%
'26/01/0229349.81+386.21+1.33%+65.8%
'25/12/3128963.6+256.47+0.89%+67.3%
'25/12/3028707.13-103.76-0.36%+66.7%
'25/12/2928810.89+254.87+0.89%+68.2%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+69.3%
'25/12/2428371.98+61.51+0.22%+69.6%
'25/12/2328310.47+160.83+0.57%+70.6%
'25/12/2228149.64+453.29+1.64%+73.4%
'25/12/1927696.35+227.82+0.83%+74.8%
'25/12/1827468.53-56.64-0.21%+74.5%
'25/12/1727525.17-11.49-0.04%+74.4%
'25/12/1627536.66-330.28-1.19%+72.3%
'25/12/1527866.94-331.08-1.17%+70.3%
'25/12/1228198.02+173.27+0.62%+71.4%
'25/12/1128024.75-375.98-1.32%+69.1%
'25/12/1028400.73+218.13+0.77%+70.4%
'25/12/0928182.6-121.18-0.43%+69.7%
'25/12/0828303.78+322.89+1.15%+71.6%
'25/12/0527980.89+185.18+0.67%+72.8%
'25/12/0427795.71+2.67+0.01%+72.8%
'25/12/0327793.04+228.77+0.83%+74.2%
'25/12/0227564.27+221.74+0.81%+75.6%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+73.8%
'25/11/2827626.48+71.95+0.26%+74.3%
'25/11/2727554.53+144.99+0.53%+75.2%
'25/11/2627409.54+497.37+1.85%+78.4%
'25/11/2526912.17+407.93+1.54%+81.2%
'25/11/2426504.24+69.3+0.26%+81.7%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1227947.09+162.14+0.58%+72.8%
'25/11/1127784.95-84.56-0.3%+72.3%
'25/11/1027869.51+218.1+0.79%+73.7%
'25/11/0727651.41-248.04-0.89%+72.1%
'25/11/0627899.45+182.39+0.66%+73.3%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+70.8%
'25/11/0428116.56-218.03-0.77%+69.5%
'25/11/0328334.59+101.24+0.36%+70.1%
'25/10/3128233.35-54.18-0.19%+69.8%
'25/10/3028287.53-7.21-0.03%+69.7%
'25/10/2928294.74+345.63+1.24%+71.8%
'25/10/2827949.11-44.52-0.16%+71.6%
'25/10/2727993.63+461.37+1.68%+74.4%
'25/10/2327532.26-116.65-0.42%+73.7%
'25/10/2227648.91-103.5-0.37%+73%
'25/10/2127752.41+63.78+0.23%+73.4%
'25/10/2027688.63+386.26+1.41%+75.9%
'25/10/1727302.37-345.5-1.25%+73.7%
'25/10/1627647.87+372.16+1.36%+76.1%
'25/10/1527275.71+482.56+1.8%+79.2%
'25/10/1426793.15-130.27-0.48%+78.4%
'25/10/1326923.42-378.5-1.39%+75.9%
'25/10/0927301.92+238.24+0.88%+77.5%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827063.68-148.27-0.54%+76.5%
'25/10/0727211.95+450.89+1.68%+79.5%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%