≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / K線比較(日)

6935 王子製藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%4.21%28.528.527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.74萬71.03張/筆27.381.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
926.19萬12768張/筆28.430 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2328.500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2228.5-0.05-0.18%-0.18%47800.17+81.33+0.17%+0.64%-0.35%-0.82%
'26/09/2128.5500%-0.18%47718.84+538.09+1.14%+1.79%-1.14%-1.96%
'26/09/1828.5500%-0.18%47180.75+892.75+1.93%+3.75%-1.93%-3.93%
'26/09/1728.55+0.05+0.18%0%46288+439.1+0.96%+4.75%-0.78%-4.75%
'26/09/1628.500%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1528.500%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1428.5-0.05-0.18%-0.18%45862.52-322.33-0.7%+3.98%+0.52%-4.16%
'26/09/1128.55+0.05+0.18%0%46184.85-755.64-1.61%+2.31%+1.79%-2.31%
'26/09/1028.5-0.05-0.18%-0.18%46940.49-242.87-0.51%+1.78%+0.33%-1.96%
'26/09/0928.55+0.1+0.35%+0.18%47183.36+77.58+0.16%+1.95%+0.19%-1.77%
'26/09/0828.45+0.1+0.35%+0.53%47105.78-220.49-0.47%+1.48%+0.82%-0.95%
'26/09/0728.35-0.05-0.18%+0.35%47326.27+775.14+1.67%+3.17%-1.85%-2.81%
'26/09/0428.400%+0.35%46551.13+693.47+1.51%+4.73%-1.51%-4.37%
'26/09/0328.4-1.2-4.05%-3.72%45857.66-307.06-0.67%+4.03%-3.38%-7.75%
'26/09/0229.600%-3.72%46164.72-784-1.67%+2.29%+1.67%-6.01%
'26/09/0129.600%-3.72%46948.72+820.25+1.78%+4.11%-1.78%-7.83%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.6-0.05-0.17%-3.88%46128.47-202.98-0.44%+3.65%+0.27%-7.53%
'26/08/2829.65-0.05-0.17%-4.04%46331.45+356.23+0.77%+4.46%-0.94%-8.5%
'26/08/2729.7-0.05-0.17%-4.2%45975.22+142.6+0.31%+4.78%-0.48%-8.98%
'26/08/2629.75+1.3+4.57%+0.18%45832.62+663.16+1.47%+6.32%+3.1%-6.15%
'26/08/2528.45-0.05-0.18%0%45169.46+407.14+0.91%+7.29%-1.09%-7.29%
'26/08/2428.5+0.05+0.18%+0.18%44762.32-461.97-1.02%+6.19%+1.2%-6.02%
'26/08/2128.45+0.15+0.53%+0.71%45224.29+290.55+0.65%+6.88%-0.12%-6.17%
'26/08/2028.3-0.1-0.35%+0.35%44933.74+214.39+0.48%+7.39%-0.83%-7.04%
'26/08/1928.4+0.1+0.35%+0.71%44719.35-589.33-1.3%+5.99%+1.65%-5.29%
'26/08/1828.3-0.8-2.75%-2.06%45308.68-548.59-1.2%+4.73%-1.55%-6.79%
'26/08/1729.1-0.05-0.17%-2.23%45857.27+46.26+0.1%+4.83%-0.27%-7.06%
'26/08/1429.15-1.1-3.64%-5.79%45811.01-210.47-0.46%+4.35%-3.18%-10.1%
'26/08/1330.25-1.1-3.51%-9.09%46021.48+503.41+1.11%+5.51%-4.62%-14.6%
'26/08/1231.35+0.05+0.16%-8.95%45518.07+397.35+0.88%+6.44%-0.72%-15.4%
'26/08/1131.3-0.05-0.16%-9.09%45120.72+191.96+0.43%+6.89%-0.59%-16%
'26/08/1031.35-0.15-0.48%-9.52%44928.76+702.85+1.59%+8.59%-2.07%-18.1%
'26/08/0731.5+0.2+0.64%-8.95%44225.91-170.79-0.38%+8.17%+1.02%-17.1%
'26/08/0631.3+0.05+0.16%-8.8%44396.7-214.9-0.48%+7.65%+0.64%-16.5%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.25+1.15+3.82%-5.32%44611.6+1250.94+2.88%+10.8%+0.94%-16.1%
'26/08/0430.1-1-3.22%-8.36%43360.66-25.75-0.06%+10.7%-3.16%-19.1%
'26/08/0331.1+1.4+4.71%-4.04%43386.41+266.66+0.62%+11.4%+4.09%-15.4%
'26/07/3129.700%-4.04%43119.75+3186.45+7.98%+20.3%-7.98%-24.3%
'26/07/3029.7+0.05+0.17%-3.88%39933.3-105.88-0.26%+19.9%+0.43%-23.8%
'26/07/2929.6500%-3.88%40039.18-1564.18-3.76%+15.4%+3.76%-19.3%
'26/07/2829.65-0.05-0.17%-4.04%41603.36-2030.83-4.65%+10.1%+4.48%-14.1%
'26/07/2729.7+0.1+0.34%-3.72%43634.19-20.65-0.05%+10%+0.39%-13.7%
'26/07/2429.6+1.3+4.59%+0.71%43654.84-1195.97-2.67%+7.08%+7.26%-6.37%
'26/07/2328.3-1.3-4.39%-3.72%44850.81+25.03+0.06%+7.14%-4.45%-10.9%
'26/07/2229.6-1.55-4.98%-8.51%44825.78+592.91+1.34%+8.57%-6.32%-17.1%
'26/07/2131.15-0.05-0.16%-8.65%44232.87+1783.17+4.2%+13.1%-4.36%-21.8%
'26/07/2031.2+0.95+3.14%-5.79%42449.7-221.57-0.52%+12.5%+3.66%-18.3%
'26/07/1730.2500%-5.79%42671.27-2953.71-6.47%+5.26%+6.47%-11%
'26/07/1630.25-0.05-0.17%-5.94%45624.98-6.61-0.01%+5.24%-0.16%-11.2%
'26/07/1530.3+0.05+0.17%-5.79%45631.59+893.64+2%+7.35%-1.83%-13.1%
'26/07/1430.2500%-5.79%44737.95-642.57-1.42%+5.83%+1.42%-11.6%
'26/07/1330.25-0.05-0.17%-5.94%45380.52+25.91+0.06%+5.89%-0.23%-11.8%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.3+0.05+0.17%-5.79%45354.61-379.8-0.83%+5.01%+1%-10.8%
'26/07/0830.2500%-5.79%45734.41+255.3+0.56%+5.6%-0.56%-11.4%
'26/07/0730.2500%-5.79%45479.11-1077.28-2.31%+3.15%+2.31%-8.94%
'26/07/0630.25+0.75+2.54%-3.39%46556.39-224.23-0.48%+2.66%+3.02%-6.05%
'26/07/0329.5-1.5-4.84%-8.06%46780.62+36.46+0.08%+2.74%-4.92%-10.8%
'26/07/0231+0.75+2.48%-5.79%46744.16-274.83-0.58%+2.14%+3.06%-7.92%
'26/07/0130.25+0.45+1.51%-4.36%47018.99+893.08+1.94%+4.12%-0.43%-8.48%
'26/06/3029.800%-4.36%46125.91+1126.01+2.5%+6.72%-2.5%-11.1%
'26/06/2929.8-0.05-0.17%-4.52%44999.9+428.14+0.96%+7.75%-1.13%-12.3%
'26/06/2629.85+1.4+4.92%+0.18%44571.76-1683.5-3.64%+3.83%+8.56%-3.65%
'26/06/2528.45-1.2-4.05%-3.88%46255.26+211.66+0.46%+4.3%-4.51%-8.18%
'26/06/2429.65-1.35-4.35%-8.06%46043.6-1057.05-2.24%+1.96%-2.11%-10%
'26/06/2331+1.2+4.03%-4.36%47100.65-640.86-1.34%+0.59%+5.37%-4.96%
'26/06/2229.8-1-3.25%-7.47%47741.51+1276.31+2.75%+3.36%-6%-10.8%
'26/06/1830.8-0.1-0.32%-7.77%46465.2+587.81+1.28%+4.68%-1.6%-12.4%
'26/06/1730.900%-7.77%45877.39+68.2+0.15%+4.84%-0.15%-12.6%
'26/06/1630.9+1.25+4.22%-3.88%45809.19+412.2+0.91%+5.79%+3.31%-9.67%
'26/06/1529.65-0.85-2.79%-6.56%45396.99+1227.95+2.78%+8.73%-5.57%-15.3%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.5-0.6-1.93%-8.36%44169.04+1019.58+2.36%+11.3%-4.29%-19.7%
'26/06/1131.1+1.15+3.84%-4.84%43149.46-76.08-0.18%+11.1%+4.02%-15.9%
'26/06/1029.95-1.4-4.47%-9.09%43225.54-1478.9-3.31%+7.43%-1.16%-16.5%
'26/06/0931.35+2.35+8.1%-1.72%44704.44+1201.66+2.76%+10.4%+5.34%-12.1%
'26/06/0829-0.85-2.85%-4.52%43502.78-1568.16-3.48%+6.55%+0.63%-11.1%
'26/06/0529.85-0.15-0.5%-5%45070.94-606.52-1.33%+5.14%+0.83%-10.1%
'26/06/0430+1.25+4.35%-0.87%45677.46-781.7-1.68%+3.37%+6.03%-4.24%
'26/06/0328.75-1.15-3.85%-4.68%46459.16+901.85+1.98%+5.42%-5.83%-10.1%
'26/06/0229.9-0.4-1.32%-5.94%45557.31+219.4+0.48%+5.93%-1.8%-11.9%
'26/06/0130.3+1.6+5.57%-0.7%45337.91+604.97+1.35%+7.36%+4.22%-8.06%
'26/05/2928.7-0.8-2.71%-3.39%44732.94+1096.5+2.51%+10.1%-5.22%-13.4%
'26/05/2829.5-0.6-1.99%-5.32%43636.44-620.36-1.4%+8.51%-0.59%-13.8%
'26/05/2730.1+0.3+1.01%-4.36%44256.8+731.43+1.68%+10.3%-0.67%-14.7%
'26/05/2629.800%-4.36%43525.37-119.03-0.27%+10%+0.27%-14.4%
'26/05/2529.800%-4.36%43644.4+1376.43+3.26%+13.6%-3.26%-18%
'26/05/2229.8-0.1-0.33%-4.68%42267.97+899.76+2.18%+16.1%-2.51%-20.8%
'26/05/2129.9+0.9+3.1%-1.72%41368.21+1347.39+3.37%+20%-0.27%-21.7%
'26/05/2029-1.3-4.29%-5.94%40020.82-154.74-0.39%+19.5%-3.9%-25.5%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.3+0.8+2.71%-3.39%40175.56-716.26-1.75%+17.4%+4.46%-20.8%
'26/05/1829.5-0.85-2.8%-6.1%40891.82-280.54-0.68%+16.6%-2.12%-22.7%
'26/05/1530.3500%-6.1%41172.36-579.39-1.39%+15%+1.39%-21.1%
'26/05/1430.35+0.05+0.17%-5.94%41751.75+377.25+0.91%+16.1%-0.74%-22%
'26/05/1330.3+0.3+1%-5%41374.5-523.82-1.25%+14.6%+2.25%-19.6%
'26/05/1230-1.4-4.46%-9.24%41898.32+108.26+0.26%+14.9%-4.72%-24.2%
'26/05/1131.4+0.45+1.45%-7.92%41790.06+186.12+0.45%+15.4%+1%-23.3%
'26/05/0830.95-0.25-0.8%-8.65%41603.94-329.84-0.79%+14.5%-0.01%-23.2%
'26/05/0731.2+0.1+0.32%-8.36%41933.78+794.93+1.93%+16.7%-1.61%-25.1%
'26/05/0631.1-1.35-4.16%-12.2%41138.85+369.56+0.91%+17.8%-5.07%-30%
'26/05/0532.45+2.45+8.17%-5%40769.29+64.15+0.16%+18%+8.01%-23%
'26/05/0430+0.25+0.84%-4.2%40705.14+1778.51+4.57%+23.4%-3.73%-27.6%
'26/04/3029.75+0.75+2.59%-1.72%38926.63-376.87-0.96%+22.2%+3.55%-23.9%
'26/04/292900%-1.72%39303.5-218.23-0.55%+21.5%+0.55%-23.2%
'26/04/2829+0.5+1.75%0%39521.73-94.9-0.24%+21.2%+1.99%-21.2%
'26/04/2728.5-1-3.39%-3.39%39616.63+684.23+1.76%+23.4%-5.15%-26.7%
'26/04/2429.5-0.5-1.67%-5%38932.4+1218.25+3.23%+27.3%-4.9%-32.3%
'26/04/2330-0.05-0.17%-5.16%37714.15-164.32-0.43%+26.8%+0.26%-31.9%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.05-0.1-0.33%-5.47%37878.47+273.36+0.73%+27.7%-1.06%-33.2%
'26/04/2130.15-0.65-2.11%-7.47%37605.11+646.31+1.75%+29.9%-3.86%-37.4%
'26/04/2030.8+0.2+0.65%-6.86%36958.8+154.46+0.42%+30.5%+0.23%-37.3%
'26/04/1730.6-1.2-3.77%-10.4%36804.34-327.68-0.88%+29.3%-2.89%-39.7%
'26/04/1631.8+1.3+4.26%-6.56%37132.02+409.88+1.12%+30.8%+3.14%-37.3%
'26/04/1530.5+1.45+4.99%-1.89%36722.14+426.02+1.17%+32.3%+3.82%-34.2%
'26/04/1429.05+0.15+0.52%-1.38%36296.12+838.83+2.37%+35.4%-1.85%-36.8%
'26/04/1328.9-1.45-4.78%-6.1%35457.29+39.46+0.11%+35.6%-4.89%-41.7%
'26/04/1030.35+2.05+7.24%+0.71%35417.83+556.67+1.6%+37.8%+5.64%-37.1%
'26/04/0928.3-0.7-2.41%-1.72%34861.16+99.78+0.29%+38.2%-2.7%-39.9%
'26/04/0829+0.9+3.2%+1.42%34761.38+1531.56+4.61%+44.5%-1.41%-43.1%
'26/04/0728.1+0.3+1.08%+2.52%33229.82+657.39+2.02%+47.4%-0.94%-44.9%
'26/04/0227.800%+2.52%32572.43-602.39-1.82%+44.8%+1.82%-42.2%
'26/04/0127.8+0.4+1.46%+4.01%33174.82+1451.83+4.58%+51.4%-3.12%-47.4%
'26/03/3127.400%+4.01%31722.99-795.17-2.45%+47.7%+2.45%-43.7%
'26/03/3027.4-0.3-1.08%+2.89%32518.16-594.43-1.8%+45%+0.72%-42.1%
'26/03/2727.7+0.15+0.54%+3.45%33112.59-225.03-0.68%+44.1%+1.22%-40.6%
'26/03/2627.55-0.05-0.18%+3.26%33337.62-101.49-0.3%+43.6%+0.12%-40.4%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.6+0.05+0.18%+3.45%33439.11+826.87+2.54%+47.3%-2.36%-43.8%
'26/03/2427.55-0.35-1.25%+2.15%32612.24-110.26-0.34%+46.8%-0.91%-44.6%
'26/03/2327.9-1.35-4.62%-2.56%32722.5-821.38-2.45%+43.2%-2.17%-45.7%
'26/03/2029.25+0.65+2.27%-0.35%33543.88-145.8-0.43%+42.5%+2.7%-42.9%
'26/03/1928.6+1.15+4.19%+3.83%33689.68-658.9-1.92%+39.8%+6.11%-36%
'26/03/1827.45-1.3-4.52%-0.87%34348.58+512.01+1.51%+41.9%-6.03%-42.8%
'26/03/1728.7500%-0.87%33836.57+494.06+1.48%+44%-1.48%-44.9%
'26/03/1628.75+0.85+3.05%+2.15%33342.51-57.81-0.17%+43.8%+3.22%-41.6%
'26/03/1327.9+0.45+1.64%+3.83%33400.32-181.54-0.54%+43%+2.18%-39.2%
'26/03/1227.45-1.9-6.47%-2.9%33581.86-532.33-1.56%+40.8%-4.91%-43.7%
'26/03/1129.35+1.75+6.34%+3.26%34114.19+1342.32+4.1%+46.5%+2.24%-43.3%
'26/03/1027.6+0.1+0.36%+3.64%32771.87+661.45+2.06%+49.6%-1.7%-45.9%
'26/03/0927.5-1.05-3.68%-0.18%32110.42-1489.12-4.43%+42.9%+0.75%-43.1%
'26/03/0628.55+0.1+0.35%+0.18%33599.54-73.4-0.22%+42.6%+0.57%-42.4%
'26/03/0528.45+0.05+0.18%+0.35%33672.94+844.06+2.57%+46.3%-2.39%-45.9%
'26/03/0428.400%+0.35%32828.88-1494.77-4.35%+39.9%+4.35%-39.6%
'26/03/0328.4-0.3-1.05%-0.7%34323.65-771.44-2.2%+36.8%+1.15%-37.5%
'26/03/0228.7-0.6-2.05%-2.73%35095.09-319.4-0.9%+35.6%-1.15%-38.3%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2629.3+1.5+5.4%+2.52%35414.49+1.420%+35.6%+5.4%-33.1%
'26/02/2527.8-0.6-2.11%+0.35%35413.07+712.25+2.05%+38.4%-4.16%-38%
'26/02/2428.4-0.2-0.7%-0.35%34700.82+927.56+2.75%+42.2%-3.45%-42.5%
'26/02/2328.6-0.7-2.39%-2.73%33773.26+167.55+0.5%+42.9%-2.89%-45.6%
'26/02/1129.3+0.55+1.91%-0.87%33605.71+532.74+1.61%+45.2%+0.3%-46.1%
'26/02/1028.75-1.05-3.52%-4.36%33072.97+668.35+2.06%+48.2%-5.58%-52.6%
'26/02/0929.8-0.1-0.33%-4.68%32404.62+621.7+1.96%+51.1%-2.29%-55.8%
'26/02/0629.9-0.05-0.17%-4.84%31782.92-18.35-0.06%+51%-0.11%-55.9%
'26/02/0529.95+1.15+3.99%-1.04%31801.27-488.54-1.51%+48.7%+5.5%-49.8%
'26/02/0428.8-0.6-2.04%-3.06%32289.81+94.45+0.29%+49.2%-2.33%-52.2%
'26/02/0329.4-0.85-2.81%-5.79%32195.36+571.33+1.81%+51.9%-4.62%-57.6%
'26/02/0230.25+0.1+0.33%-5.47%31624.03-439.72-1.37%+49.8%+1.7%-55.3%
'26/01/3030.1500%-5.47%32063.75-472.52-1.45%+47.6%+1.45%-53.1%
'26/01/2930.15-0.45-1.47%-6.86%32536.27-267.55-0.82%+46.4%-0.65%-53.3%
'26/01/2830.600%-6.86%32803.82+485.9+1.5%+48.6%-1.5%-55.5%
'26/01/2730.600%-6.86%32317.92+253.4+0.79%+49.8%-0.79%-56.6%
'26/01/2630.600%-6.86%32064.52+103.01+0.32%+50.3%-0.32%-57.1%
'26/01/2330.6-0.1-0.33%-7.17%31961.51+215.43+0.68%+51.3%-1.01%-58.4%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.7+0.1+0.33%-6.86%31746.08+499.71+1.6%+53.7%-1.27%-60.6%
'26/01/2130.600%-6.86%31246.37-513.62-1.62%+51.2%+1.62%-58.1%
'26/01/2030.6+0.05+0.16%-6.71%31759.99+120.7+0.38%+51.8%-0.22%-58.5%
'26/01/1930.55-0.15-0.49%-7.17%31639.29+230.59+0.73%+52.9%-1.22%-60.1%
'26/01/1630.7-0.35-1.13%-8.21%31408.7+598.12+1.94%+55.9%-3.07%-64.1%
'26/01/1531.05+0.85+2.81%-5.63%30810.58-131.2-0.42%+55.2%+3.23%-60.8%
'26/01/1430.2-0.05-0.17%-5.79%30941.78+234.56+0.76%+56.4%-0.93%-62.2%
'26/01/1330.25-0.6-1.94%-7.62%30707.22+139.93+0.46%+57.1%-2.4%-64.7%
'26/01/1230.85+0.25+0.82%-6.86%30567.29+278.33+0.92%+58.6%-0.1%-65.4%
'26/01/0930.6+0.65+2.17%-4.84%30288.96-71.59-0.24%+58.2%+2.41%-63%
'26/01/0829.95-0.65-2.12%-6.86%30360.55-74.92-0.25%+57.8%-1.87%-64.7%
'26/01/0730.6+0.5+1.66%-5.32%30435.47-140.83-0.46%+57.1%+2.12%-62.4%
'26/01/0630.1-0.8-2.59%-7.77%30576.3+471.26+1.57%+59.5%-4.16%-67.3%
'26/01/0530.9-0.15-0.48%-8.21%30105.04+755.23+2.57%+63.6%-3.05%-71.8%
'26/01/0231.05-0.05-0.16%-8.36%29349.81+386.21+1.33%+65.8%-1.49%-74.2%
'25/12/3131.1+0.65+2.13%-6.4%28963.6+256.47+0.89%+67.3%+1.24%-73.7%
'25/12/3030.4500%-6.4%28707.13-103.76-0.36%+66.7%+0.36%-73.1%
'25/12/2930.45+1.15+3.92%-2.73%28810.89+254.87+0.89%+68.2%+3.03%-70.9%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.3+0.1+0.34%-2.4%28556.02+184.04+0.65%+69.3%-0.31%-71.7%
'25/12/2429.2-1.45-4.73%-7.01%28371.98+61.51+0.22%+69.6%-4.95%-76.7%
'25/12/2330.6500%-7.01%28310.47+160.83+0.57%+70.6%-0.57%-77.6%
'25/12/2230.6500%-7.01%28149.64+453.29+1.64%+73.4%-1.64%-80.4%
'25/12/1930.6500%-7.01%27696.35+227.82+0.83%+74.8%-0.83%-81.8%
'25/12/1830.6500%-7.01%27468.53-56.64-0.21%+74.5%+0.21%-81.5%
'25/12/1730.65-0.85-2.7%-9.52%27525.17-11.49-0.04%+74.4%-2.66%-83.9%
'25/12/1631.500%-9.52%27536.66-330.28-1.19%+72.3%+1.19%-81.9%
'25/12/1531.500%-9.52%27866.94-331.08-1.17%+70.3%+1.17%-79.8%
'25/12/1231.5+0.5+1.61%-8.06%28198.02+173.27+0.62%+71.4%+0.99%-79.4%
'25/12/1131-1-3.12%-10.9%28024.75-375.98-1.32%+69.1%-1.8%-80%
'25/12/1032-0.2-0.62%-11.5%28400.73+218.13+0.77%+70.4%-1.39%-81.9%
'25/12/0932.2+1.65+5.4%-6.71%28182.6-121.18-0.43%+69.7%+5.83%-76.4%
'25/12/0830.55-0.95-3.02%-9.52%28303.78+322.89+1.15%+71.6%-4.17%-81.2%
'25/12/0531.5+0.5+1.61%-8.06%27980.89+185.18+0.67%+72.8%+0.94%-80.8%
'25/12/043100%-8.06%27795.71+2.67+0.01%+72.8%-0.01%-80.9%
'25/12/0331-0.05-0.16%-8.21%27793.04+228.77+0.83%+74.2%-0.99%-82.4%
'25/12/0231.05-0.05-0.16%-8.36%27564.27+221.74+0.81%+75.6%-0.97%-84%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.100%-8.36%27342.53-283.95-1.03%+73.8%+1.03%-82.2%
'25/11/2831.1+0.95+3.15%-5.47%27626.48+71.95+0.26%+74.3%+2.89%-79.8%
'25/11/2730.15-1-3.21%-8.51%27554.53+144.99+0.53%+75.2%-3.74%-83.7%
'25/11/2631.15+1.2+4.01%-4.84%27409.54+497.37+1.85%+78.4%+2.16%-83.3%
'25/11/2529.95+0.8+2.74%-2.23%26912.17+407.93+1.54%+81.2%+1.2%-83.4%
'25/11/2429.15-0.75-2.51%-4.68%26504.24+69.3+0.26%+81.7%-2.77%-86.4%
'25/11/2129.9+0.8+2.75%-2.06%26434.94-991.42-3.61%+75.1%+6.36%-77.2%
'25/11/2029.1-1-3.32%-5.32%27426.36+846.24+3.18%+80.7%-6.5%-86%
'25/11/1930.100%-5.32%26580.12-176-0.66%+79.5%+0.66%-84.8%
'25/11/1830.1-0.1-0.33%-5.63%26756.12-691.19-2.52%+75%+2.19%-80.6%
'25/11/1730.2-0.35-1.15%-6.71%27447.31+49.81+0.18%+75.3%-1.33%-82%
'25/11/1430.55+0.55+1.83%-5%27397.5-506.06-1.81%+72.1%+3.64%-77.1%
'25/11/1330+0.5+1.69%-3.39%27903.56-43.53-0.16%+71.8%+1.85%-75.2%
'25/11/1229.5-0.25-0.84%-4.2%27947.09+162.14+0.58%+72.8%-1.42%-77%
'25/11/1129.75+0.2+0.68%-3.55%27784.95-84.56-0.3%+72.3%+0.98%-75.9%
'25/11/1029.55-1.45-4.68%-8.06%27869.51+218.1+0.79%+73.7%-5.47%-81.7%
'25/11/0731-0.1-0.32%-8.36%27651.41-248.04-0.89%+72.1%+0.57%-80.5%
'25/11/0631.1-0.2-0.64%-8.95%27899.45+182.39+0.66%+73.3%-1.3%-82.2%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.3-0.9-2.8%-11.5%27717.06-399.5-1.42%+70.8%-1.38%-82.3%
'25/11/0432.2+0.65+2.06%-9.67%28116.56-218.03-0.77%+69.5%+2.83%-79.2%
'25/11/0331.55+0.4+1.28%-8.51%28334.59+101.24+0.36%+70.1%+0.92%-78.6%
'25/10/3131.15-0.4-1.27%-9.67%28233.35-54.18-0.19%+69.8%-1.08%-79.4%
'25/10/3031.55-0.95-2.92%-12.3%28287.53-7.21-0.03%+69.7%-2.89%-82%
'25/10/2932.5-0.6-1.81%-13.9%28294.74+345.63+1.24%+71.8%-3.05%-85.7%
'25/10/2833.1+0.65+2%-12.2%27949.11-44.52-0.16%+71.6%+2.16%-83.7%
'25/10/2732.45-0.4-1.22%-13.2%27993.63+461.37+1.68%+74.4%-2.9%-87.7%
'25/10/2332.85+0.25+0.77%-12.6%27532.26-116.65-0.42%+73.7%+1.19%-86.3%
'25/10/2232.6-0.3-0.91%-13.4%27648.91-103.5-0.37%+73%-0.54%-86.4%
'25/10/2132.9-0.2-0.6%-13.9%27752.41+63.78+0.23%+73.4%-0.83%-87.3%
'25/10/2033.1+0.45+1.38%-12.7%27688.63+386.26+1.41%+75.9%-0.03%-88.6%
'25/10/1732.65-0.35-1.06%-13.6%27302.37-345.5-1.25%+73.7%+0.19%-87.3%
'25/10/1633+0.5+1.54%-12.3%27647.87+372.16+1.36%+76.1%+0.18%-88.4%
'25/10/1532.5+0.1+0.31%-12%27275.71+482.56+1.8%+79.2%-1.49%-91.3%
'25/10/1432.4-1.25-3.71%-15.3%26793.15-130.27-0.48%+78.4%-3.23%-93.7%
'25/10/1333.65-0.15-0.44%-15.7%26923.42-378.5-1.39%+75.9%+0.95%-91.6%
'25/10/0933.8+1.25+3.84%-12.4%27301.92+238.24+0.88%+77.5%+2.96%-89.9%
交易
日期		6935 王子製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.55-0.95-2.84%-14.9%27063.68-148.27-0.54%+76.5%-2.3%-91.4%
'25/10/0733.5+1.55+4.85%-10.8%27211.95+450.89+1.68%+79.5%+3.17%-90.3%
'25/10/0331.95-0.6-1.84%-12.4%26761.06+382.67+1.45%+82.1%-3.29%-94.5%
'25/10/0232.55-0.25-0.76%-13.1%26378.39+395.48+1.52%+84.8%-2.28%-97.9%
'25/10/0132.8-1.7-4.93%-17.4%25982.91+162.37+0.63%+86%-5.56%-103.4%
'25/09/3034.5-0.6-1.71%-18.8%25820.54+240.22+0.94%+87.7%-2.65%-106.5%