≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6936 永鴻生技 / K線比較(日)

6936 永鴻生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.731.700%0%31.731.731.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1033.19萬24436股/筆31.711.7414.280.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.91萬22442張/筆31.75-0.25 (-0.78%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 永鴻生技更換股務代理機構案經集保公司准予備查 (公告訊息 09/11 15:07)

• 永鴻生技董事會通過設立新加坡子公司 (公告訊息 09/02 16:33)

• 永鴻生技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/21 16:06)

• 永鴻生技高附加價值產品銷售比重升 上半年獲利8314萬元年增逾6成 (Anue鉅亨 08/17 16:21)

• 永鴻生技董事會通過越南子公司暨發酵廠設立投資案 (公告訊息 07/27 19:52)

• 永鴻生技第二屆薪資報酬委員會委員 (公告訊息 07/27 19:51)

• 永鴻生技會計主管、財務主管、內部稽核主管及代理發言人異動 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過2026年第二季個別財務報告 (公告訊息 07/27 19:51)

• 永鴻生技董事會通過更換股務代理機構事宜 (公告訊息 07/27 19:51)

• 永鴻生技向關係人租賃取得不動產使用權資產 (公告訊息 07/27 19:50)

• 永鴻生技向關係人處分不動產使用權資產(提前終止租賃契約) (公告訊息 07/27 19:50)

• 永鴻生技2026年第2季財務報告董事會召開日期 (公告訊息 07/18 23:55)

• 永鴻生技原訂2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.700%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2331.7-0.25-0.78%-0.78%48157.29+357.12+0.75%+0.47%-1.53%-1.25%
'26/09/2231.95-0.05-0.16%-0.94%47800.17+81.33+0.17%+0.64%-0.33%-1.58%
'26/09/2132-0.05-0.16%-1.09%47718.84+538.09+1.14%+1.79%-1.3%-2.88%
'26/09/1832.05+0.2+0.63%-0.47%47180.75+892.75+1.93%+3.75%-1.3%-4.22%
'26/09/1731.85+0.05+0.16%-0.31%46288+439.1+0.96%+4.75%-0.8%-5.06%
'26/09/1631.800%-0.31%45848.9+337.41+0.74%+5.52%-0.74%-5.84%
'26/09/1531.8+0.2+0.63%+0.32%45511.49-351.03-0.77%+4.71%+1.4%-4.4%
'26/09/1431.6-0.1-0.32%0%45862.52-322.33-0.7%+3.98%+0.38%-3.98%
'26/09/1131.7-0.6-1.86%-1.86%46184.85-755.64-1.61%+2.31%-0.25%-4.17%
'26/09/1032.3-0.4-1.22%-3.06%46940.49-242.87-0.51%+1.78%-0.71%-4.84%
'26/09/0932.7-0.1-0.3%-3.35%47183.36+77.58+0.16%+1.95%-0.46%-5.3%
'26/09/0832.8-0.1-0.3%-3.65%47105.78-220.49-0.47%+1.48%+0.17%-5.12%
'26/09/0732.9+0.1+0.3%-3.35%47326.27+775.14+1.67%+3.17%-1.37%-6.52%
'26/09/0432.800%-3.35%46551.13+693.47+1.51%+4.73%-1.51%-8.08%
'26/09/0332.800%-3.35%45857.66-307.06-0.67%+4.03%+0.67%-7.38%
'26/09/0232.8+0.2+0.61%-2.76%46164.72-784-1.67%+2.29%+2.28%-5.05%
'26/09/0132.6+0.25+0.77%-2.01%46948.72+820.25+1.78%+4.11%-1.01%-6.12%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.35-0.1-0.31%-2.31%46128.47-202.98-0.44%+3.65%+0.13%-5.97%
'26/08/2832.45-0.65-1.96%-4.23%46331.45+356.23+0.77%+4.46%-2.73%-8.69%
'26/08/2733.1+0.7+2.16%-2.16%45975.22+142.6+0.31%+4.78%+1.85%-6.94%
'26/08/2632.400%-2.16%45832.62+663.16+1.47%+6.32%-1.47%-8.48%
'26/08/2532.400%-2.16%45169.46+407.14+0.91%+7.29%-0.91%-9.45%
'26/08/2432.4-0.5-1.52%-3.65%44762.32-461.97-1.02%+6.19%-0.5%-9.84%
'26/08/2132.9+0.45+1.39%-2.31%45224.29+290.55+0.65%+6.88%+0.74%-9.19%
'26/08/2032.45+0.35+1.09%-1.25%44933.74+214.39+0.48%+7.39%+0.61%-8.64%
'26/08/1932.1-0.25-0.77%-2.01%44719.35-589.33-1.3%+5.99%+0.53%-8%
'26/08/1832.35+0.2+0.62%-1.4%45308.68-548.59-1.2%+4.73%+1.82%-6.13%
'26/08/1732.15+0.1+0.31%-1.09%45857.27+46.26+0.1%+4.83%+0.21%-5.92%
'26/08/1432.05-0.05-0.16%-1.25%45811.01-210.47-0.46%+4.35%+0.3%-5.6%
'26/08/1332.1-0.2-0.62%-1.86%46021.48+503.41+1.11%+5.51%-1.73%-7.36%
'26/08/1232.3+0.25+0.78%-1.09%45518.07+397.35+0.88%+6.44%-0.1%-7.53%
'26/08/1132.05+0.05+0.16%-0.94%45120.72+191.96+0.43%+6.89%-0.27%-7.83%
'26/08/1032+0.1+0.31%-0.63%44928.76+702.85+1.59%+8.59%-1.28%-9.22%
'26/08/0731.900%-0.63%44225.91-170.79-0.38%+8.17%+0.38%-8.8%
'26/08/0631.9+0.15+0.47%-0.16%44396.7-214.9-0.48%+7.65%+0.95%-7.81%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.75-0.05-0.16%-0.31%44611.6+1250.94+2.88%+10.8%-3.04%-11.1%
'26/08/0431.8-0.05-0.16%-0.47%43360.66-25.75-0.06%+10.7%-0.1%-11.2%
'26/08/0331.85+0.05+0.16%-0.31%43386.41+266.66+0.62%+11.4%-0.46%-11.7%
'26/07/3131.8+0.2+0.63%+0.32%43119.75+3186.45+7.98%+20.3%-7.35%-19.9%
'26/07/3031.6-0.35-1.1%-0.78%39933.3-105.88-0.26%+19.9%-0.84%-20.7%
'26/07/2931.95+0.2+0.63%-0.16%40039.18-1564.18-3.76%+15.4%+4.39%-15.6%
'26/07/2831.75-0.05-0.16%-0.31%41603.36-2030.83-4.65%+10.1%+4.49%-10.4%
'26/07/2731.8+0.05+0.16%-0.16%43634.19-20.65-0.05%+10%+0.21%-10.2%
'26/07/2431.7500%-0.16%43654.84-1195.97-2.67%+7.08%+2.67%-7.23%
'26/07/2331.7500%-0.16%44850.81+25.03+0.06%+7.14%-0.06%-7.29%
'26/07/2231.75-0.05-0.16%-0.31%44825.78+592.91+1.34%+8.57%-1.5%-8.89%
'26/07/2131.800%-0.31%44232.87+1783.17+4.2%+13.1%-4.2%-13.4%
'26/07/2031.8+0.05+0.16%-0.16%42449.7-221.57-0.52%+12.5%+0.68%-12.7%
'26/07/1731.75-0.95-2.91%-3.06%42671.27-2953.71-6.47%+5.26%+3.56%-8.32%
'26/07/1632.7+0.45+1.4%-1.71%45624.98-6.61-0.01%+5.24%+1.41%-6.95%
'26/07/1532.25+0.4+1.26%-0.47%45631.59+893.64+2%+7.35%-0.74%-7.82%
'26/07/1431.85-0.45-1.39%-1.86%44737.95-642.57-1.42%+5.83%+0.03%-7.68%
'26/07/1332.3-0.35-1.07%-2.91%45380.52+25.91+0.06%+5.89%-1.13%-8.8%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.65-0.35-1.06%-3.94%45354.61-379.8-0.83%+5.01%-0.23%-8.95%
'26/07/083300%-3.94%45734.41+255.3+0.56%+5.6%-0.56%-9.54%
'26/07/073300%-3.94%45479.11-1077.28-2.31%+3.15%+2.31%-7.09%
'26/07/0633+0.1+0.3%-3.65%46556.39-224.23-0.48%+2.66%+0.78%-6.31%
'26/07/0332.9+0.25+0.77%-2.91%46780.62+36.46+0.08%+2.74%+0.69%-5.65%
'26/07/0232.65+0.05+0.15%-2.76%46744.16-274.83-0.58%+2.14%+0.73%-4.9%
'26/07/0132.6-0.15-0.46%-3.21%47018.99+893.08+1.94%+4.12%-2.4%-7.32%
'26/06/3032.75+0.4+1.24%-2.01%46125.91+1126.01+2.5%+6.72%-1.26%-8.73%
'26/06/2932.35+0.1+0.31%-1.71%44999.9+428.14+0.96%+7.75%-0.65%-9.45%
'26/06/2632.25-0.35-1.07%-2.76%44571.76-1683.5-3.64%+3.83%+2.57%-6.59%
'26/06/2532.600%-2.76%46255.26+211.66+0.46%+4.3%-0.46%-7.06%
'26/06/2432.600%-2.76%46043.6-1057.05-2.24%+1.96%+2.24%-4.72%
'26/06/2332.6-0.4-1.21%-3.94%47100.65-640.86-1.34%+0.59%+0.13%-4.53%
'26/06/2233-0.4-1.2%-5.09%47741.51+1276.31+2.75%+3.36%-3.95%-8.45%
'26/06/1833.4-0.2-0.6%-5.65%46465.2+587.81+1.28%+4.68%-1.88%-10.3%
'26/06/1733.600%-5.65%45877.39+68.2+0.15%+4.84%-0.15%-10.5%
'26/06/1633.6-0.15-0.44%-6.07%45809.19+412.2+0.91%+5.79%-1.35%-11.9%
'26/06/1533.75+0.2+0.6%-5.51%45396.99+1227.95+2.78%+8.73%-2.18%-14.2%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.55+0.35+1.05%-4.52%44169.04+1019.58+2.36%+11.3%-1.31%-15.8%
'26/06/1133.2+0.2+0.61%-3.94%43149.46-76.08-0.18%+11.1%+0.79%-15%
'26/06/1033-0.25-0.75%-4.66%43225.54-1478.9-3.31%+7.43%+2.56%-12.1%
'26/06/0933.25+0.45+1.37%-3.35%44704.44+1201.66+2.76%+10.4%-1.39%-13.7%
'26/06/0834.3-0.25-0.72%-3.91%43502.78-1568.16-3.48%+6.55%+2.76%-10.5%
'26/06/0534.55+0.85+2.52%-1.48%45070.94-606.52-1.33%+5.14%+3.85%-6.62%
'26/06/0433.700%-1.48%45677.46-781.7-1.68%+3.37%+1.68%-4.85%
'26/06/0333.700%-1.48%46459.16+901.85+1.98%+5.42%-1.98%-6.9%
'26/06/0233.7+0.3+0.9%-0.6%45557.31+219.4+0.48%+5.93%+0.42%-6.52%
'26/06/0133.4+0.5+1.52%+0.91%45337.91+604.97+1.35%+7.36%+0.17%-6.45%
'26/05/2932.9+0.2+0.61%+1.53%44732.94+1096.5+2.51%+10.1%-1.9%-8.53%
'26/05/2832.7-0.25-0.76%+0.76%43636.44-620.36-1.4%+8.51%+0.64%-7.75%
'26/05/2732.95-0.05-0.15%+0.61%44256.8+731.43+1.68%+10.3%-1.83%-9.73%
'26/05/2633-0.1-0.3%+0.3%43525.37-119.03-0.27%+10%-0.03%-9.73%
'26/05/2533.1-0.5-1.49%-1.19%43644.4+1376.43+3.26%+13.6%-4.75%-14.8%
'26/05/2233.6-0.4-1.18%-2.35%42267.97+899.76+2.18%+16.1%-3.36%-18.4%
'26/05/2134+0.6+1.8%-0.6%41368.21+1347.39+3.37%+20%-1.57%-20.6%
'26/05/2033.4+0.15+0.45%-0.15%40020.82-154.74-0.39%+19.5%+0.84%-19.7%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.25+0.05+0.15%0%40175.56-716.26-1.75%+17.4%+1.9%-17.4%
'26/05/1833.2-0.1-0.3%-0.3%40891.82-280.54-0.68%+16.6%+0.38%-16.9%
'26/05/1533.3-0.2-0.6%-0.9%41172.36-579.39-1.39%+15%+0.79%-15.9%
'26/05/1433.5-0.25-0.74%-1.63%41751.75+377.25+0.91%+16.1%-1.65%-17.7%
'26/05/1333.75-0.2-0.59%-2.21%41374.5-523.82-1.25%+14.6%+0.66%-16.8%
'26/05/1233.95-0.25-0.73%-2.92%41898.32+108.26+0.26%+14.9%-0.99%-17.8%
'26/05/1134.2-0.1-0.29%-3.21%41790.06+186.12+0.45%+15.4%-0.74%-18.6%
'26/05/0834.3+0.2+0.59%-2.64%41603.94-329.84-0.79%+14.5%+1.38%-17.2%
'26/05/0734.1-0.55-1.59%-4.18%41933.78+794.93+1.93%+16.7%-3.52%-20.9%
'26/05/0634.65-0.1-0.29%-4.46%41138.85+369.56+0.91%+17.8%-1.2%-22.3%
'26/05/0534.75+0.4+1.16%-3.35%40769.29+64.15+0.16%+18%+1%-21.3%
'26/05/0434.35+0.05+0.15%-3.21%40705.14+1778.51+4.57%+23.4%-4.42%-26.6%
'26/04/3034.3-0.35-1.01%-4.18%38926.63-376.87-0.96%+22.2%-0.05%-26.4%
'26/04/2934.65+0.25+0.73%-3.49%39303.5-218.23-0.55%+21.5%+1.28%-25%
'26/04/2834.4-0.05-0.15%-3.63%39521.73-94.9-0.24%+21.2%+0.09%-24.9%
'26/04/2734.45-0.15-0.43%-4.05%39616.63+684.23+1.76%+23.4%-2.19%-27.4%
'26/04/2434.6-0.2-0.57%-4.6%38932.4+1218.25+3.23%+27.3%-3.8%-31.9%
'26/04/2334.8-0.4-1.14%-5.68%37714.15-164.32-0.43%+26.8%-0.71%-32.5%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2235.2+0.1+0.28%-5.41%37878.47+273.36+0.73%+27.7%-0.45%-33.1%
'26/04/2135.1-0.25-0.71%-6.08%37605.11+646.31+1.75%+29.9%-2.46%-36%
'26/04/2035.35-0.35-0.98%-7%36958.8+154.46+0.42%+30.5%-1.4%-37.5%
'26/04/1735.7+0.2+0.56%-6.48%36804.34-327.68-0.88%+29.3%+1.44%-35.8%
'26/04/1635.5+0.2+0.57%-5.95%37132.02+409.88+1.12%+30.8%-0.55%-36.7%
'26/04/1535.3-0.2-0.56%-6.48%36722.14+426.02+1.17%+32.3%-1.73%-38.8%
'26/04/1435.500%-6.48%36296.12+838.83+2.37%+35.4%-2.37%-41.9%
'26/04/1335.5+0.2+0.57%-5.95%35457.29+39.46+0.11%+35.6%+0.46%-41.5%
'26/04/1035.3+0.55+1.58%-4.46%35417.83+556.67+1.6%+37.8%-0.02%-42.2%
'26/04/0934.75-0.05-0.14%-4.6%34861.16+99.78+0.29%+38.2%-0.43%-42.8%
'26/04/0834.8+0.2+0.58%-4.05%34761.38+1531.56+4.61%+44.5%-4.03%-48.6%
'26/04/0734.6+0.1+0.29%-3.77%33229.82+657.39+2.02%+47.4%-1.73%-51.2%
'26/04/0234.5-0.15-0.43%-4.18%32572.43-602.39-1.82%+44.8%+1.39%-48.9%
'26/04/0134.65+0.35+1.02%-3.21%33174.82+1451.83+4.58%+51.4%-3.56%-54.6%
'26/03/3134.3+0.2+0.59%-2.64%31722.99-795.17-2.45%+47.7%+3.04%-50.3%
'26/03/3034.1-0.2-0.58%-3.21%32518.16-594.43-1.8%+45%+1.22%-48.2%
'26/03/2734.3-0.1-0.29%-3.49%33112.59-225.03-0.68%+44.1%+0.39%-47.5%
'26/03/2634.4+0.1+0.29%-3.21%33337.62-101.49-0.3%+43.6%+0.59%-46.8%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.3+0.1+0.29%-2.92%33439.11+826.87+2.54%+47.3%-2.25%-50.2%
'26/03/2434.2+0.05+0.15%-2.78%32612.24-110.26-0.34%+46.8%+0.49%-49.5%
'26/03/2334.15-0.15-0.44%-3.21%32722.5-821.38-2.45%+43.2%+2.01%-46.4%
'26/03/2034.300%-3.21%33543.88-145.8-0.43%+42.5%+0.43%-45.8%
'26/03/1934.3-0.05-0.15%-3.35%33689.68-658.9-1.92%+39.8%+1.77%-43.2%
'26/03/1834.35+0.15+0.44%-2.92%34348.58+512.01+1.51%+41.9%-1.07%-44.9%
'26/03/1734.2+0.1+0.29%-2.64%33836.57+494.06+1.48%+44%-1.19%-46.7%
'26/03/1634.1+0.15+0.44%-2.21%33342.51-57.81-0.17%+43.8%+0.61%-46%
'26/03/1333.95-0.2-0.59%-2.78%33400.32-181.54-0.54%+43%-0.05%-45.8%
'26/03/1234.15-0.45-1.3%-4.05%33581.86-532.33-1.56%+40.8%+0.26%-44.8%
'26/03/1134.6+0.3+0.87%-3.21%34114.19+1342.32+4.1%+46.5%-3.23%-49.7%
'26/03/1034.3+0.2+0.59%-2.64%32771.87+661.45+2.06%+49.6%-1.47%-52.2%
'26/03/0934.1-1.35-3.81%-6.35%32110.42-1489.12-4.43%+42.9%+0.62%-49.3%
'26/03/0635.4500%-6.35%33599.54-73.4-0.22%+42.6%+0.22%-49%
'26/03/0535.4500%-6.35%33672.94+844.06+2.57%+46.3%-2.57%-52.6%
'26/03/0435.45-0.55-1.53%-7.78%32828.88-1494.77-4.35%+39.9%+2.82%-47.7%
'26/03/0336+0.05+0.14%-7.65%34323.65-771.44-2.2%+36.8%+2.34%-44.5%
'26/03/0235.95-0.15-0.42%-8.03%35095.09-319.4-0.9%+35.6%+0.48%-43.6%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2636.1+0.05+0.14%-7.91%35414.49+1.420%+35.6%+0.14%-43.5%
'26/02/2536.05+0.05+0.14%-7.78%35413.07+712.25+2.05%+38.4%-1.91%-46.2%
'26/02/2436-0.35-0.96%-8.67%34700.82+927.56+2.75%+42.2%-3.71%-50.9%
'26/02/2336.35+0.25+0.69%-8.03%33773.26+167.55+0.5%+42.9%+0.19%-50.9%
'26/02/1136.1-0.05-0.14%-8.16%33605.71+532.74+1.61%+45.2%-1.75%-53.4%
'26/02/1036.15+0.15+0.42%-7.78%33072.97+668.35+2.06%+48.2%-1.64%-56%
'26/02/0936-0.15-0.41%-8.16%32404.62+621.7+1.96%+51.1%-2.37%-59.3%
'26/02/0636.1500%-8.16%31782.92-18.35-0.06%+51%+0.06%-59.2%
'26/02/0536.15+0.55+1.54%-6.74%31801.27-488.54-1.51%+48.7%+3.05%-55.5%
'26/02/0435.600%-6.74%32289.81+94.45+0.29%+49.2%-0.29%-55.9%
'26/02/0335.6-0.35-0.97%-7.65%32195.36+571.33+1.81%+51.9%-2.78%-59.5%
'26/02/0235.9500%-7.65%31624.03-439.72-1.37%+49.8%+1.37%-57.4%
'26/01/3035.95-0.05-0.14%-7.78%32063.75-472.52-1.45%+47.6%+1.31%-55.4%
'26/01/2936+0.2+0.56%-7.26%32536.27-267.55-0.82%+46.4%+1.38%-53.7%
'26/01/2835.8-0.1-0.28%-7.52%32803.82+485.9+1.5%+48.6%-1.78%-56.1%
'26/01/2735.9+0.55+1.56%-6.08%32317.92+253.4+0.79%+49.8%+0.77%-55.9%
'26/01/2635.35-0.05-0.14%-6.21%32064.52+103.01+0.32%+50.3%-0.46%-56.5%
'26/01/2335.4+0.1+0.28%-5.95%31961.51+215.43+0.68%+51.3%-0.4%-57.2%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.3-0.15-0.42%-6.35%31746.08+499.71+1.6%+53.7%-2.02%-60%
'26/01/2135.4500%-6.35%31246.37-513.62-1.62%+51.2%+1.62%-57.6%
'26/01/2035.45-0.3-0.84%-7.13%31759.99+120.7+0.38%+51.8%-1.22%-58.9%
'26/01/1935.75-0.2-0.56%-7.65%31639.29+230.59+0.73%+52.9%-1.29%-60.6%
'26/01/1635.95+0.25+0.7%-7%31408.7+598.12+1.94%+55.9%-1.24%-62.9%
'26/01/1535.700%-7%30810.58-131.2-0.42%+55.2%+0.42%-62.2%
'26/01/1435.7-0.1-0.28%-7.26%30941.78+234.56+0.76%+56.4%-1.04%-63.7%
'26/01/1335.8+0.1+0.28%-7%30707.22+139.93+0.46%+57.1%-0.18%-64.1%
'26/01/1235.7-0.1-0.28%-7.26%30567.29+278.33+0.92%+58.6%-1.2%-65.8%
'26/01/0935.8-0.1-0.28%-7.52%30288.96-71.59-0.24%+58.2%-0.04%-65.7%
'26/01/0835.9-0.05-0.14%-7.65%30360.55-74.92-0.25%+57.8%+0.11%-65.4%
'26/01/0735.95+0.2+0.56%-7.13%30435.47-140.83-0.46%+57.1%+1.02%-64.2%
'26/01/0635.75+0.15+0.42%-6.74%30576.3+471.26+1.57%+59.5%-1.15%-66.3%
'26/01/0535.6-0.45-1.25%-7.91%30105.04+755.23+2.57%+63.6%-3.82%-71.5%
'26/01/0236.05-0.1-0.28%-8.16%29349.81+386.21+1.33%+65.8%-1.61%-74%
'25/12/3136.1500%-8.16%28963.6+256.47+0.89%+67.3%-0.89%-75.5%
'25/12/3036.15-0.05-0.14%-8.29%28707.13-103.76-0.36%+66.7%+0.22%-75%
'25/12/2936.2+0.2+0.56%-7.78%28810.89+254.87+0.89%+68.2%-0.33%-76%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2636+0.05+0.14%-7.65%28556.02+184.04+0.65%+69.3%-0.51%-76.9%
'25/12/2435.95+0.1+0.28%-7.39%28371.98+61.51+0.22%+69.6%+0.06%-77%
'25/12/2335.85-0.35-0.97%-8.29%28310.47+160.83+0.57%+70.6%-1.54%-78.9%
'25/12/2236.2-0.1-0.28%-8.54%28149.64+453.29+1.64%+73.4%-1.92%-81.9%
'25/12/1936.3-0.1-0.27%-8.79%27696.35+227.82+0.83%+74.8%-1.1%-83.6%
'25/12/1836.4-0.2-0.55%-9.29%27468.53-56.64-0.21%+74.5%-0.34%-83.8%
'25/12/1736.6+0.05+0.14%-9.17%27525.17-11.49-0.04%+74.4%+0.18%-83.6%
'25/12/1636.55+0.15+0.41%-8.79%27536.66-330.28-1.19%+72.3%+1.6%-81.1%
'25/12/1536.4+0.5+1.39%-7.52%27866.94-331.08-1.17%+70.3%+2.56%-77.8%
'25/12/1235.9+0.75+2.13%-5.55%28198.02+173.27+0.62%+71.4%+1.51%-76.9%
'25/12/1135.15+0.55+1.59%-4.05%28024.75-375.98-1.32%+69.1%+2.91%-73.1%
'25/12/1034.6+0.05+0.14%-3.91%28400.73+218.13+0.77%+70.4%-0.63%-74.3%
'25/12/0934.55+0.1+0.29%-3.63%28182.6-121.18-0.43%+69.7%+0.72%-73.3%
'25/12/0834.45-0.15-0.43%-4.05%28303.78+322.89+1.15%+71.6%-1.58%-75.7%
'25/12/0534.6-0.25-0.72%-4.73%27980.89+185.18+0.67%+72.8%-1.39%-77.5%
'25/12/0434.85-0.05-0.14%-4.87%27795.71+2.67+0.01%+72.8%-0.15%-77.7%
'25/12/0334.9-0.05-0.14%-5.01%27793.04+228.77+0.83%+74.2%-0.97%-79.2%
'25/12/0234.95-0.05-0.14%-5.14%27564.27+221.74+0.81%+75.6%-0.95%-80.8%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135+0.5+1.45%-3.77%27342.53-283.95-1.03%+73.8%+2.48%-77.6%
'25/11/2834.500%-3.77%27626.48+71.95+0.26%+74.3%-0.26%-78.1%
'25/11/2734.5+0.2+0.58%-3.21%27554.53+144.99+0.53%+75.2%+0.05%-78.4%
'25/11/2634.300%-3.21%27409.54+497.37+1.85%+78.4%-1.85%-81.7%
'25/11/2534.3+0.1+0.29%-2.92%26912.17+407.93+1.54%+81.2%-1.25%-84.1%
'25/11/2434.200%-2.92%26504.24+69.3+0.26%+81.7%-0.26%-84.6%
'25/11/2134.200%-2.92%26434.94-991.42-3.61%+75.1%+3.61%-78%
'25/11/2034.2+0.05+0.15%-2.78%27426.36+846.24+3.18%+80.7%-3.03%-83.5%
'25/11/1934.1500%-2.78%26580.12-176-0.66%+79.5%+0.66%-82.3%
'25/11/1834.15-0.4-1.16%-3.91%26756.12-691.19-2.52%+75%+1.36%-78.9%
'25/11/1734.55-0.25-0.72%-4.6%27447.31+49.81+0.18%+75.3%-0.9%-79.9%
'25/11/1434.800%-4.6%27397.5-506.06-1.81%+72.1%+1.81%-76.7%
'25/11/1334.8+0.2+0.58%-4.05%27903.56-43.53-0.16%+71.8%+0.74%-75.9%
'25/11/1234.6+0.1+0.29%-3.77%27947.09+162.14+0.58%+72.8%-0.29%-76.6%
'25/11/1134.5-0.2-0.58%-4.32%27784.95-84.56-0.3%+72.3%-0.28%-76.6%
'25/11/1034.7-0.1-0.29%-4.6%27869.51+218.1+0.79%+73.7%-1.08%-78.3%
'25/11/0734.8-0.1-0.29%-4.87%27651.41-248.04-0.89%+72.1%+0.6%-77%
'25/11/0634.9+0.15+0.43%-4.46%27899.45+182.39+0.66%+73.3%-0.23%-77.7%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.75-0.1-0.29%-4.73%27717.06-399.5-1.42%+70.8%+1.13%-75.5%
'25/11/0434.85-0.2-0.57%-5.28%28116.56-218.03-0.77%+69.5%+0.2%-74.8%
'25/11/0335.05-0.35-0.99%-6.21%28334.59+101.24+0.36%+70.1%-1.35%-76.3%
'25/10/3135.4+0.25+0.71%-5.55%28233.35-54.18-0.19%+69.8%+0.9%-75.3%
'25/10/3035.15+0.1+0.29%-5.28%28287.53-7.21-0.03%+69.7%+0.32%-75%
'25/10/2935.05-0.4-1.13%-6.35%28294.74+345.63+1.24%+71.8%-2.37%-78.2%
'25/10/2835.45-2.6-6.83%-12.7%27949.11-44.52-0.16%+71.6%-6.67%-84.3%
'25/10/2738.05-3.95-9.4%-21%27993.63+461.37+1.68%+74.4%-11.1%-95.4%
'25/10/2342+3.8+9.95%-13.1%27532.26-116.65-0.42%+73.7%+10.4%-86.8%
'25/10/2238.2+3.45+9.93%-4.46%27648.91-103.5-0.37%+73%+10.3%-77.5%
'25/10/2134.7500%-4.46%27752.41+63.78+0.23%+73.4%-0.23%-77.9%
'25/10/2034.75-0.05-0.14%-4.6%27688.63+386.26+1.41%+75.9%-1.55%-80.5%
'25/10/1734.800%-4.6%27302.37-345.5-1.25%+73.7%+1.25%-78.3%
'25/10/1634.800%-4.6%27647.87+372.16+1.36%+76.1%-1.36%-80.7%
'25/10/1534.8-0.05-0.14%-4.73%27275.71+482.56+1.8%+79.2%-1.94%-84%
'25/10/1434.85-0.1-0.29%-5.01%26793.15-130.27-0.48%+78.4%+0.19%-83.4%
'25/10/1334.9500%-5.01%26923.42-378.5-1.39%+75.9%+1.39%-80.9%
'25/10/0934.95+0.2+0.58%-4.46%27301.92+238.24+0.88%+77.5%-0.3%-81.9%
交易
日期		6936 永鴻生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.75-0.2-0.57%-5.01%27063.68-148.27-0.54%+76.5%-0.03%-81.5%
'25/10/0734.95+0.2+0.58%-4.46%27211.95+450.89+1.68%+79.5%-1.1%-83.9%
'25/10/0334.75-0.25-0.71%-5.14%26761.06+382.67+1.45%+82.1%-2.16%-87.2%
'25/10/023500%-5.14%26378.39+395.48+1.52%+84.8%-1.52%-90%
'25/10/013500%-5.14%25982.91+162.37+0.63%+86%-0.63%-91.1%
'25/09/303500%-5.14%25820.54+240.22+0.94%+87.7%-0.94%-92.9%