≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / K線比較(日)

6937 天虹

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300.5300+0.5+0.17%4.83%299309.5295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6792.05億1,771383股/筆301.35.7266.1921.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3591.08億786456張/筆301.2-1.5 (-0.5%)

連續漲跌: 首日上漲  ( +0.5元 / +0.17%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24300.5+0.5+0.17%+0.17%48024.6-132.69-0.28%-0.28%+0.45%+0.44%
'26/09/23300-1.5-0.5%-0.33%48157.29+357.12+0.75%+0.47%-1.25%-0.8%
'26/09/22301.5+1+0.33%0%47800.17+81.33+0.17%+0.64%+0.16%-0.64%
'26/09/21300.5-3-0.99%-0.99%47718.84+538.09+1.14%+1.79%-2.13%-2.78%
'26/09/18303.5+12.5+4.3%+3.26%47180.75+892.75+1.93%+3.75%+2.37%-0.49%
'26/09/17291+1+0.34%+3.62%46288+439.1+0.96%+4.75%-0.62%-1.12%
'26/09/16290+12.5+4.5%+8.29%45848.9+337.41+0.74%+5.52%+3.76%+2.77%
'26/09/15277.5-6-2.12%+6%45511.49-351.03-0.77%+4.71%-1.35%+1.28%
'26/09/14283.5-5-1.73%+4.16%45862.52-322.33-0.7%+3.98%-1.03%+0.18%
'26/09/11288.5-7.5-2.53%+1.52%46184.85-755.64-1.61%+2.31%-0.92%-0.79%
'26/09/10296+5+1.72%+3.26%46940.49-242.87-0.51%+1.78%+2.23%+1.48%
'26/09/09291+3.5+1.22%+4.52%47183.36+77.58+0.16%+1.95%+1.06%+2.57%
'26/09/08287.5+1+0.35%+4.89%47105.78-220.49-0.47%+1.48%+0.82%+3.41%
'26/09/07286.5+3.5+1.24%+6.18%47326.27+775.14+1.67%+3.17%-0.43%+3.02%
'26/09/04283+5+1.8%+8.09%46551.13+693.47+1.51%+4.73%+0.29%+3.37%
'26/09/03278-15.5-5.28%+2.39%45857.66-307.06-0.67%+4.03%-4.61%-1.64%
'26/09/02293.5+4.5+1.56%+3.98%46164.72-784-1.67%+2.29%+3.23%+1.69%
'26/09/01289+7+2.48%+6.56%46948.72+820.25+1.78%+4.11%+0.7%+2.45%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31282-10.5-3.59%+2.74%46128.47-202.98-0.44%+3.65%-3.15%-0.92%
'26/08/28292.5+11.5+4.09%+6.94%46331.45+356.23+0.77%+4.46%+3.32%+2.48%
'26/08/27281+7+2.55%+9.67%45975.22+142.6+0.31%+4.78%+2.24%+4.89%
'26/08/26274+12+4.58%+14.7%45832.62+663.16+1.47%+6.32%+3.11%+8.37%
'26/08/25262+1.5+0.58%+15.4%45169.46+407.14+0.91%+7.29%-0.33%+8.07%
'26/08/24260.5+0.5+0.19%+15.6%44762.32-461.97-1.02%+6.19%+1.21%+9.38%
'26/08/21260-7-2.62%+12.5%45224.29+290.55+0.65%+6.88%-3.27%+5.67%
'26/08/20267+2+0.75%+13.4%44933.74+214.39+0.48%+7.39%+0.27%+6.01%
'26/08/19265-5-1.85%+11.3%44719.35-589.33-1.3%+5.99%-0.55%+5.3%
'26/08/18270-11-3.91%+6.94%45308.68-548.59-1.2%+4.73%-2.71%+2.21%
'26/08/17281+1+0.36%+7.32%45857.27+46.26+0.1%+4.83%+0.26%+2.49%
'26/08/14280-13.5-4.6%+2.39%45811.01-210.47-0.46%+4.35%-4.14%-1.97%
'26/08/13293.5+2+0.69%+3.09%46021.48+503.41+1.11%+5.51%-0.42%-2.42%
'26/08/12291.5+4.5+1.57%+4.7%45518.07+397.35+0.88%+6.44%+0.69%-1.73%
'26/08/11287+16.5+6.1%+11.1%45120.72+191.96+0.43%+6.89%+5.67%+4.2%
'26/08/10270.5+24.5+9.96%+22.2%44928.76+702.85+1.59%+8.59%+8.37%+13.6%
'26/08/07246-16.5-6.29%+14.5%44225.91-170.79-0.38%+8.17%-5.91%+6.3%
'26/08/06262.5+2.5+0.96%+15.6%44396.7-214.9-0.48%+7.65%+1.44%+7.93%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05260+6+2.36%+18.3%44611.6+1250.94+2.88%+10.8%-0.52%+7.55%
'26/08/04254-4.5-1.74%+16.2%43360.66-25.75-0.06%+10.7%-1.68%+5.56%
'26/08/03258.5+4.5+1.77%+18.3%43386.41+266.66+0.62%+11.4%+1.15%+6.93%
'26/07/31254+19+8.09%+27.9%43119.75+3186.45+7.98%+20.3%+0.11%+7.61%
'26/07/30235-3.5-1.47%+26%39933.3-105.88-0.26%+19.9%-1.21%+6.05%
'26/07/29238.5-15.5-6.1%+18.3%40039.18-1564.18-3.76%+15.4%-2.34%+2.87%
'26/07/28254-22-7.97%+8.88%41603.36-2030.83-4.65%+10.1%-3.32%-1.19%
'26/07/27276-14-4.83%+3.62%43634.19-20.65-0.05%+10%-4.78%-6.39%
'26/07/24290-1-0.34%+3.26%43654.84-1195.97-2.67%+7.08%+2.33%-3.81%
'26/07/23291+3+1.04%+4.34%44850.81+25.03+0.06%+7.14%+0.98%-2.8%
'26/07/22288+19.5+7.26%+11.9%44825.78+592.91+1.34%+8.57%+5.92%+3.35%
'26/07/21268.5+2+0.75%+12.8%44232.87+1783.17+4.2%+13.1%-3.45%-0.37%
'26/07/20266.5-2.5-0.93%+11.7%42449.7-221.57-0.52%+12.5%-0.41%-0.84%
'26/07/17269-19.5-6.76%+4.16%42671.27-2953.71-6.47%+5.26%-0.29%-1.1%
'26/07/16288.5+26+9.9%+14.5%45624.98-6.61-0.01%+5.24%+9.91%+9.23%
'26/07/15262.5+10.5+4.17%+19.2%45631.59+893.64+2%+7.35%+2.17%+11.9%
'26/07/14252-3-1.18%+17.8%44737.95-642.57-1.42%+5.83%+0.24%+12%
'26/07/13255-3.5-1.35%+16.2%45380.52+25.91+0.06%+5.89%-1.41%+10.4%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09258.5-1-0.39%+15.8%45354.61-379.8-0.83%+5.01%+0.44%+10.8%
'26/07/08259.5-3-1.14%+14.5%45734.41+255.3+0.56%+5.6%-1.7%+8.88%
'26/07/07264-11-4%+9.82%45479.11-1077.28-2.31%+3.15%-1.69%+6.66%
'26/07/06275-12-4.18%+5.23%46556.39-224.23-0.48%+2.66%-3.7%+2.57%
'26/07/03287-4.5-1.54%+3.6%46780.62+36.46+0.08%+2.74%-1.62%+0.86%
'26/07/02291.5+20.5+7.56%+11.4%46744.16-274.83-0.58%+2.14%+8.14%+9.3%
'26/07/01271+3+1.12%+12.7%47018.99+893.08+1.94%+4.12%-0.82%+8.57%
'26/06/30268+10+3.88%+17.1%46125.91+1126.01+2.5%+6.72%+1.38%+10.3%
'26/06/29258+8+3.2%+20.8%44999.9+428.14+0.96%+7.75%+2.24%+13.1%
'26/06/26250-20.5-7.58%+11.6%44571.76-1683.5-3.64%+3.83%-3.94%+7.82%
'26/06/25270.5-3-1.1%+10.4%46255.26+211.66+0.46%+4.3%-1.56%+6.12%
'26/06/24273.5-3.5-1.26%+9.03%46043.6-1057.05-2.24%+1.96%+0.98%+7.06%
'26/06/23277-10-3.48%+5.23%47100.65-640.86-1.34%+0.59%-2.14%+4.63%
'26/06/22287+7.5+2.68%+8.05%47741.51+1276.31+2.75%+3.36%-0.07%+4.69%
'26/06/18279.5+8.5+3.14%+11.4%46465.2+587.81+1.28%+4.68%+1.86%+6.76%
'26/06/17271+0.5+0.18%+11.6%45877.39+68.2+0.15%+4.84%+0.03%+6.81%
'26/06/16270.5+1.5+0.56%+12.3%45809.19+412.2+0.91%+5.79%-0.35%+6.48%
'26/06/15269-7.5-2.71%+9.22%45396.99+1227.95+2.78%+8.73%-5.49%+0.49%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12276.5-1-0.36%+8.83%44169.04+1019.58+2.36%+11.3%-2.72%-2.47%
'26/06/11277.5+5+1.83%+10.8%43149.46-76.08-0.18%+11.1%+2.01%-0.28%
'26/06/10272.5-11.5-4.05%+6.34%43225.54-1478.9-3.31%+7.43%-0.74%-1.09%
'26/06/09284+16+5.97%+12.7%44704.44+1201.66+2.76%+10.4%+3.21%+2.29%
'26/06/08268-13.5-4.8%+7.28%43502.78-1568.16-3.48%+6.55%-1.32%+0.73%
'26/06/05281.5-15.5-5.22%+1.68%45070.94-606.52-1.33%+5.14%-3.89%-3.46%
'26/06/04297-1-0.34%+1.34%45677.46-781.7-1.68%+3.37%+1.34%-2.03%
'26/06/03298-2.5-0.83%+0.5%46459.16+901.85+1.98%+5.42%-2.81%-4.92%
'26/06/02300.5-10.5-3.38%-2.89%45557.31+219.4+0.48%+5.93%-3.86%-8.82%
'26/06/01311+8+2.64%-0.33%45337.91+604.97+1.35%+7.36%+1.29%-7.69%
'26/05/29303-5-1.62%-1.95%44732.94+1096.5+2.51%+10.1%-4.13%-12%
'26/05/28308-11-3.45%-5.33%43636.44-620.36-1.4%+8.51%-2.05%-13.8%
'26/05/27319-18.5-5.48%-10.5%44256.8+731.43+1.68%+10.3%-7.16%-20.9%
'26/05/26337.5-14-3.98%-14.1%43525.37-119.03-0.27%+10%-3.71%-24.1%
'26/05/25351.5+28+8.66%-6.65%43644.4+1376.43+3.26%+13.6%+5.4%-20.3%
'26/05/22323.5+29+9.85%+2.55%42267.97+899.76+2.18%+16.1%+7.67%-13.5%
'26/05/21294.5+15+5.37%+8.05%41368.21+1347.39+3.37%+20%+2%-11.9%
'26/05/20279.5-1.5-0.53%+7.47%40020.82-154.74-0.39%+19.5%-0.14%-12.1%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19281-5-1.75%+5.59%40175.56-716.26-1.75%+17.4%0%-11.8%
'26/05/18286-7-2.39%+3.07%40891.82-280.54-0.68%+16.6%-1.71%-13.6%
'26/05/15293-7-2.33%+0.67%41172.36-579.39-1.39%+15%-0.94%-14.4%
'26/05/14300-2-0.66%0%41751.75+377.25+0.91%+16.1%-1.57%-16.1%
'26/05/13302+1.5+0.5%+0.5%41374.5-523.82-1.25%+14.6%+1.75%-14.1%
'26/05/12300.5+5+1.69%+2.2%41898.32+108.26+0.26%+14.9%+1.43%-12.7%
'26/05/11295.5-11-3.59%-1.47%41790.06+186.12+0.45%+15.4%-4.04%-16.9%
'26/05/08306.5-13.5-4.22%-5.62%41603.94-329.84-0.79%+14.5%-3.43%-20.1%
'26/05/07320+1+0.31%-5.33%41933.78+794.93+1.93%+16.7%-1.62%-22.1%
'26/05/06319-18-5.34%-10.4%41138.85+369.56+0.91%+17.8%-6.25%-28.2%
'26/05/05337+2+0.6%-9.85%40769.29+64.15+0.16%+18%+0.44%-27.8%
'26/05/04335+4+1.21%-8.76%40705.14+1778.51+4.57%+23.4%-3.36%-32.1%
'26/04/30331+30+9.97%+0.33%38926.63-376.87-0.96%+22.2%+10.9%-21.9%
'26/04/2930100%+0.33%39303.5-218.23-0.55%+21.5%+0.55%-21.2%
'26/04/28301+5.5+1.86%+2.2%39521.73-94.9-0.24%+21.2%+2.1%-19%
'26/04/27295.5+2+0.68%+2.9%39616.63+684.23+1.76%+23.4%-1.08%-20.5%
'26/04/24293.5+0.5+0.17%+3.07%38932.4+1218.25+3.23%+27.3%-3.06%-24.3%
'26/04/23293-32.5-9.98%-7.22%37714.15-164.32-0.43%+26.8%-9.55%-34%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22325.5-5.5-1.66%-8.76%37878.47+273.36+0.73%+27.7%-2.39%-36.5%
'26/04/21331-5.5-1.63%-10.3%37605.11+646.31+1.75%+29.9%-3.38%-40.2%
'26/04/20336.5+30.5+9.97%-1.31%36958.8+154.46+0.42%+30.5%+9.55%-31.8%
'26/04/17306+2.5+0.82%-0.49%36804.34-327.68-0.88%+29.3%+1.7%-29.8%
'26/04/16303.5-4.5-1.46%-1.95%37132.02+409.88+1.12%+30.8%-2.58%-32.7%
'26/04/15308-5-1.6%-3.51%36722.14+426.02+1.17%+32.3%-2.77%-35.8%
'26/04/14313+0.5+0.16%-3.36%36296.12+838.83+2.37%+35.4%-2.21%-38.8%
'26/04/13312.5+28+9.84%+6.15%35457.29+39.46+0.11%+35.6%+9.73%-29.4%
'26/04/10284.5+8.5+3.08%+9.42%35417.83+556.67+1.6%+37.8%+1.48%-28.3%
'26/04/09276+11.5+4.35%+14.2%34861.16+99.78+0.29%+38.2%+4.06%-24%
'26/04/08264.5+16.5+6.65%+21.8%34761.38+1531.56+4.61%+44.5%+2.04%-22.7%
'26/04/07248+7.5+3.12%+25.6%33229.82+657.39+2.02%+47.4%+1.1%-21.9%
'26/04/02240.5-5-2.04%+23%32572.43-602.39-1.82%+44.8%-0.22%-21.7%
'26/04/01245.5+7+2.94%+26.6%33174.82+1451.83+4.58%+51.4%-1.64%-24.8%
'26/03/31238.5-3.5-1.45%+24.8%31722.99-795.17-2.45%+47.7%+1%-22.9%
'26/03/30242-16.5-6.38%+16.8%32518.16-594.43-1.8%+45%-4.58%-28.2%
'26/03/27258.5-11.5-4.26%+11.9%33112.59-225.03-0.68%+44.1%-3.58%-32.2%
'26/03/26270+4+1.5%+13.5%33337.62-101.49-0.3%+43.6%+1.8%-30.1%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25266+15.5+6.19%+20.6%33439.11+826.87+2.54%+47.3%+3.65%-26.7%
'26/03/24250.5-6-2.34%+17.7%32612.24-110.26-0.34%+46.8%-2%-29%
'26/03/23256.5-10.5-3.93%+13.1%32722.5-821.38-2.45%+43.2%-1.48%-30.1%
'26/03/20267-8-2.91%+9.82%33543.88-145.8-0.43%+42.5%-2.48%-32.7%
'26/03/1927500%+9.82%33689.68-658.9-1.92%+39.8%+1.92%-30%
'26/03/18275-5-1.79%+7.86%34348.58+512.01+1.51%+41.9%-3.3%-34.1%
'26/03/17280+14.5+5.46%+13.7%33836.57+494.06+1.48%+44%+3.98%-30.3%
'26/03/16265.5-10-3.63%+9.62%33342.51-57.81-0.17%+43.8%-3.46%-34.2%
'26/03/13275.5+10+3.77%+13.7%33400.32-181.54-0.54%+43%+4.31%-29.3%
'26/03/12265.5+4+1.53%+15.5%33581.86-532.33-1.56%+40.8%+3.09%-25.3%
'26/03/11261.5+11+4.39%+20.6%34114.19+1342.32+4.1%+46.5%+0.29%-26%
'26/03/10250.5+19+8.21%+30.5%32771.87+661.45+2.06%+49.6%+6.15%-19.1%
'26/03/09231.5-16-6.46%+22%32110.42-1489.12-4.43%+42.9%-2.03%-20.9%
'26/03/06247.5-2-0.8%+21%33599.54-73.4-0.22%+42.6%-0.58%-21.6%
'26/03/05249.5+11.5+4.83%+26.9%33672.94+844.06+2.57%+46.3%+2.26%-19.4%
'26/03/04238-14-5.56%+19.8%32828.88-1494.77-4.35%+39.9%-1.21%-20.1%
'26/03/03252+4.5+1.82%+22%34323.65-771.44-2.2%+36.8%+4.02%-14.8%
'26/03/02247.5+15.5+6.68%+30.2%35095.09-319.4-0.9%+35.6%+7.58%-5.43%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26232+8.5+3.8%+35.1%35414.49+1.420%+35.6%+3.8%-0.49%
'26/02/25223.5-3-1.32%+33.3%35413.07+712.25+2.05%+38.4%-3.37%-5.06%
'26/02/24226.5+1.5+0.67%+34.2%34700.82+927.56+2.75%+42.2%-2.08%-7.97%
'26/02/23225+5+2.27%+37.3%33773.26+167.55+0.5%+42.9%+1.77%-5.63%
'26/02/11220-3.5-1.57%+35.1%33605.71+532.74+1.61%+45.2%-3.18%-10.1%
'26/02/10223.5-9.5-4.08%+29.6%33072.97+668.35+2.06%+48.2%-6.14%-18.6%
'26/02/09233+21+9.91%+42.5%32404.62+621.7+1.96%+51.1%+7.95%-8.65%
'26/02/06212-16-7.02%+32.5%31782.92-18.35-0.06%+51%-6.96%-18.6%
'26/02/05228+1+0.44%+33%31801.27-488.54-1.51%+48.7%+1.95%-15.7%
'26/02/04227+17.5+8.35%+44.2%32289.81+94.45+0.29%+49.2%+8.06%-5.01%
'26/02/03209.5+3+1.45%+46.2%32195.36+571.33+1.81%+51.9%-0.36%-5.61%
'26/02/02206.5-0.5-0.24%+45.9%31624.03-439.72-1.37%+49.8%+1.13%-3.88%
'26/01/30207-6-2.82%+41.8%32063.75-472.52-1.45%+47.6%-1.37%-5.82%
'26/01/29213-5.5-2.52%+38.2%32536.27-267.55-0.82%+46.4%-1.7%-8.18%
'26/01/28218.5-2.5-1.13%+36.7%32803.82+485.9+1.5%+48.6%-2.63%-11.9%
'26/01/27221+5.5+2.55%+40.1%32317.92+253.4+0.79%+49.8%+1.76%-9.64%
'26/01/26215.5-1.5-0.69%+39.2%32064.52+103.01+0.32%+50.3%-1.01%-11.1%
'26/01/23217-1-0.46%+38.5%31961.51+215.43+0.68%+51.3%-1.14%-12.7%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221800%+38.5%31746.08+499.71+1.6%+53.7%-1.6%-15.2%
'26/01/21218-8.5-3.75%+33.3%31246.37-513.62-1.62%+51.2%-2.13%-17.9%
'26/01/20226.5+3.5+1.57%+35.4%31759.99+120.7+0.38%+51.8%+1.19%-16.4%
'26/01/19223-6-2.62%+31.9%31639.29+230.59+0.73%+52.9%-3.35%-21%
'26/01/16229-3.5-1.51%+29.9%31408.7+598.12+1.94%+55.9%-3.45%-26%
'26/01/15232.5-2.5-1.06%+28.5%30810.58-131.2-0.42%+55.2%-0.64%-26.7%
'26/01/14235+2+0.86%+29.6%30941.78+234.56+0.76%+56.4%+0.1%-26.8%
'26/01/13233-4.5-1.89%+27.2%30707.22+139.93+0.46%+57.1%-2.35%-30%
'26/01/12237.5-8.5-3.46%+22.8%30567.29+278.33+0.92%+58.6%-4.38%-35.8%
'26/01/09246+10+4.24%+28%30288.96-71.59-0.24%+58.2%+4.48%-30.2%
'26/01/08236-4.5-1.87%+25.6%30360.55-74.92-0.25%+57.8%-1.62%-32.2%
'26/01/07240.5-7-2.83%+22%30435.47-140.83-0.46%+57.1%-2.37%-35%
'26/01/06247.5-8-3.13%+18.2%30576.3+471.26+1.57%+59.5%-4.7%-41.3%
'26/01/05255.5+5+2%+20.6%30105.04+755.23+2.57%+63.6%-0.57%-43.1%
'26/01/02250.5+9.5+3.94%+25.3%29349.81+386.21+1.33%+65.8%+2.61%-40.5%
'25/12/31241+11.5+5.01%+31.6%28963.6+256.47+0.89%+67.3%+4.12%-35.7%
'25/12/30229.5+9.5+4.32%+37.3%28707.13-103.76-0.36%+66.7%+4.68%-29.4%
'25/12/29220+1.5+0.69%+38.2%28810.89+254.87+0.89%+68.2%-0.2%-30%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26218.5+1+0.46%+38.9%28556.02+184.04+0.65%+69.3%-0.19%-30.4%
'25/12/24217.5-4-1.81%+36.3%28371.98+61.51+0.22%+69.6%-2.03%-33.3%
'25/12/23221.5+1.5+0.68%+37.3%28310.47+160.83+0.57%+70.6%+0.11%-33.3%
'25/12/22220+4.5+2.09%+40.1%28149.64+453.29+1.64%+73.4%+0.45%-33.3%
'25/12/19215.5+4+1.89%+42.8%27696.35+227.82+0.83%+74.8%+1.06%-32%
'25/12/18211.5-2-0.94%+41.5%27468.53-56.64-0.21%+74.5%-0.73%-33%
'25/12/17213.5-2-0.93%+40.1%27525.17-11.49-0.04%+74.4%-0.89%-34.3%
'25/12/16215.5+1+0.47%+40.8%27536.66-330.28-1.19%+72.3%+1.66%-31.5%
'25/12/15214.5-5-2.28%+37.6%27866.94-331.08-1.17%+70.3%-1.11%-32.7%
'25/12/12219.5-2.5-1.13%+36%28198.02+173.27+0.62%+71.4%-1.75%-35.3%
'25/12/11222+3+1.37%+37.9%28024.75-375.98-1.32%+69.1%+2.69%-31.2%
'25/12/10219-3.5-1.57%+35.7%28400.73+218.13+0.77%+70.4%-2.34%-34.7%
'25/12/09222.5+4+1.83%+38.2%28182.6-121.18-0.43%+69.7%+2.26%-31.5%
'25/12/08218.5+3+1.39%+40.1%28303.78+322.89+1.15%+71.6%+0.24%-31.5%
'25/12/05215.5-2.5-1.15%+38.5%27980.89+185.18+0.67%+72.8%-1.82%-34.2%
'25/12/04218-2.5-1.13%+37%27795.71+2.67+0.01%+72.8%-1.14%-35.8%
'25/12/03220.5+2.5+1.15%+38.5%27793.04+228.77+0.83%+74.2%+0.32%-35.7%
'25/12/02218+1.5+0.69%+39.5%27564.27+221.74+0.81%+75.6%-0.12%-36.1%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01216.5-2.5-1.14%+37.9%27342.53-283.95-1.03%+73.8%-0.11%-35.9%
'25/11/28219+1.5+0.69%+38.9%27626.48+71.95+0.26%+74.3%+0.43%-35.4%
'25/11/27217.5-2.5-1.14%+37.3%27554.53+144.99+0.53%+75.2%-1.67%-37.9%
'25/11/26220+10+4.76%+43.8%27409.54+497.37+1.85%+78.4%+2.91%-34.6%
'25/11/25210+2+0.96%+45.2%26912.17+407.93+1.54%+81.2%-0.58%-36%
'25/11/24208+4+1.96%+48%26504.24+69.3+0.26%+81.7%+1.7%-33.6%
'25/11/21204-9.5-4.45%+41.5%26434.94-991.42-3.61%+75.1%-0.84%-33.7%
'25/11/20213.5+8+3.89%+47%27426.36+846.24+3.18%+80.7%+0.71%-33.7%
'25/11/19205.5-4.5-2.14%+43.8%26580.12-176-0.66%+79.5%-1.48%-35.7%
'25/11/18210-8-3.67%+38.5%26756.12-691.19-2.52%+75%-1.15%-36.4%
'25/11/17218-0.5-0.23%+38.2%27447.31+49.81+0.18%+75.3%-0.41%-37.1%
'25/11/14218.5-5.5-2.46%+34.8%27397.5-506.06-1.81%+72.1%-0.65%-37.3%
'25/11/13224-2.5-1.1%+33.3%27903.56-43.53-0.16%+71.8%-0.94%-38.5%
'25/11/12226.500%+33.3%27947.09+162.14+0.58%+72.8%-0.58%-39.5%
'25/11/11226.5-3-1.31%+31.6%27784.95-84.56-0.3%+72.3%-1.01%-40.7%
'25/11/10229.5-12-4.97%+25.1%27869.51+218.1+0.79%+73.7%-5.76%-48.6%
'25/11/07241.5-8-3.21%+21%27651.41-248.04-0.89%+72.1%-2.32%-51.1%
'25/11/06249.5+2.5+1.01%+22.3%27899.45+182.39+0.66%+73.3%+0.35%-51%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05247-3.5-1.4%+20.6%27717.06-399.5-1.42%+70.8%+0.02%-50.2%
'25/11/04250.5-13.5-5.11%+14.4%28116.56-218.03-0.77%+69.5%-4.34%-55.1%
'25/11/03264+6+2.33%+17.1%28334.59+101.24+0.36%+70.1%+1.97%-53%
'25/10/31258+1+0.39%+17.5%28233.35-54.18-0.19%+69.8%+0.58%-52.3%
'25/10/30257-12-4.46%+12.3%28287.53-7.21-0.03%+69.7%-4.43%-57.5%
'25/10/29269-3-1.1%+11%28294.74+345.63+1.24%+71.8%-2.34%-60.8%
'25/10/28272-8-2.86%+7.86%27949.11-44.52-0.16%+71.6%-2.7%-63.7%
'25/10/27280+6.5+2.38%+10.4%27993.63+461.37+1.68%+74.4%+0.7%-64%
'25/10/23273.5+1.5+0.55%+11%27532.26-116.65-0.42%+73.7%+0.97%-62.7%
'25/10/22272-7-2.51%+8.24%27648.91-103.5-0.37%+73%-2.14%-64.8%
'25/10/21279-5-1.76%+6.34%27752.41+63.78+0.23%+73.4%-1.99%-67.1%
'25/10/2028400%+6.34%27688.63+386.26+1.41%+75.9%-1.41%-69.6%
'25/10/17284-7.5-2.57%+3.6%27302.37-345.5-1.25%+73.7%-1.32%-70.1%
'25/10/16291.5+21+7.76%+11.6%27647.87+372.16+1.36%+76.1%+6.4%-64.4%
'25/10/15270.5+0.5+0.19%+11.9%27275.71+482.56+1.8%+79.2%-1.61%-67.4%
'25/10/14270-12-4.26%+7.09%26793.15-130.27-0.48%+78.4%-3.78%-71.3%
'25/10/13282+15+5.62%+13.1%26923.42-378.5-1.39%+75.9%+7.01%-62.8%
'25/10/09267+8.5+3.29%+16.8%27301.92+238.24+0.88%+77.5%+2.41%-60.6%
交易
日期		6937 天虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08258.5+0.5+0.19%+17.1%27063.68-148.27-0.54%+76.5%+0.73%-59.4%
'25/10/07258+1.5+0.58%+17.7%27211.95+450.89+1.68%+79.5%-1.1%-61.7%
'25/10/03256.5-3-1.16%+16.4%26761.06+382.67+1.45%+82.1%-2.61%-65.7%
'25/10/02259.5+1+0.39%+16.8%26378.39+395.48+1.52%+84.8%-1.13%-68%
'25/10/01258.5+3.5+1.37%+18.4%25982.91+162.37+0.63%+86%+0.74%-67.6%
'25/09/30255+15+6.25%+25.8%25820.54+240.22+0.94%+87.7%+5.31%-61.9%