≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6938 藍新資訊 / K線比較(日)

6938 藍新資訊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.995-0.1-0.11%4.63%9595.190.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
656.38萬9677股/筆92.64.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03.8萬3136張/筆92.79-0.8 (-0.84%)

連續漲跌: 連2跌  ( -0.9元 / -0.94%)

財報評分: 最新62分 / 平均58分

新聞及公告

• 藍新資訊將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/21 17:31)

• 藍新資訊董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 16:36)

• 藍新資訊董事會通過2026年第二季財務報告 (公告訊息 08/07 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2494.9-0.1-0.11%-0.11%48024.6-132.69-0.28%-0.28%+0.17%+0.17%
'26/09/2395-0.8-0.84%-0.94%48157.29+357.12+0.75%+0.47%-1.59%-1.41%
'26/09/2295.8+3.8+4.13%+3.15%47800.17+81.33+0.17%+0.64%+3.96%+2.51%
'26/09/2192-0.5-0.54%+2.59%47718.84+538.09+1.14%+1.79%-1.68%+0.81%
'26/09/1892.5+0.5+0.54%+3.15%47180.75+892.75+1.93%+3.75%-1.39%-0.6%
'26/09/1792-1.3-1.39%+1.71%46288+439.1+0.96%+4.75%-2.35%-3.03%
'26/09/1693.3-0.2-0.21%+1.5%45848.9+337.41+0.74%+5.52%-0.95%-4.02%
'26/09/1593.5-0.5-0.53%+0.96%45511.49-351.03-0.77%+4.71%+0.24%-3.76%
'26/09/1494+1.5+1.62%+2.59%45862.52-322.33-0.7%+3.98%+2.32%-1.39%
'26/09/1192.5-1.4-1.49%+1.06%46184.85-755.64-1.61%+2.31%+0.12%-1.24%
'26/09/1093.9-0.8-0.84%+0.21%46940.49-242.87-0.51%+1.78%-0.33%-1.57%
'26/09/0994.7+5.1+5.69%+5.92%47183.36+77.58+0.16%+1.95%+5.53%+3.96%
'26/09/0889.6-4.8-5.08%+0.53%47105.78-220.49-0.47%+1.48%-4.61%-0.95%
'26/09/0794.4-0.1-0.11%+0.42%47326.27+775.14+1.67%+3.17%-1.78%-2.74%
'26/09/0494.5+0.5+0.53%+0.96%46551.13+693.47+1.51%+4.73%-0.98%-3.77%
'26/09/0394-1.3-1.36%-0.42%45857.66-307.06-0.67%+4.03%-0.69%-4.45%
'26/09/0295.3+0.8+0.85%+0.42%46164.72-784-1.67%+2.29%+2.52%-1.87%
'26/09/0194.500%+0.42%46948.72+820.25+1.78%+4.11%-1.78%-3.69%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3194.5-1-1.05%-0.63%46128.47-202.98-0.44%+3.65%-0.61%-4.28%
'26/08/2895.5+0.7+0.74%+0.11%46331.45+356.23+0.77%+4.46%-0.03%-4.35%
'26/08/2794.8-1.1-1.15%-1.04%45975.22+142.6+0.31%+4.78%-1.46%-5.83%
'26/08/2695.9-1.1-1.13%-2.16%45832.62+663.16+1.47%+6.32%-2.6%-8.49%
'26/08/2597-0.6-0.61%-2.77%45169.46+407.14+0.91%+7.29%-1.52%-10.1%
'26/08/2497.6+1.6+1.67%-1.15%44762.32-461.97-1.02%+6.19%+2.69%-7.34%
'26/08/2196+0.1+0.1%-1.04%45224.29+290.55+0.65%+6.88%-0.55%-7.92%
'26/08/2095.9-1.7-1.74%-2.77%44933.74+214.39+0.48%+7.39%-2.22%-10.2%
'26/08/1997.6-0.8-0.81%-3.56%44719.35-589.33-1.3%+5.99%+0.49%-9.55%
'26/08/1898.4+4.3+4.57%+0.85%45308.68-548.59-1.2%+4.73%+5.77%-3.88%
'26/08/1794.1-1.9-1.98%-1.15%45857.27+46.26+0.1%+4.83%-2.08%-5.98%
'26/08/1496-1.3-1.34%-2.47%45811.01-210.47-0.46%+4.35%-0.88%-6.82%
'26/08/1397.3+1.3+1.35%-1.15%46021.48+503.41+1.11%+5.51%+0.24%-6.65%
'26/08/129600%-1.15%45518.07+397.35+0.88%+6.44%-0.88%-7.58%
'26/08/1196+0.8+0.84%-0.32%45120.72+191.96+0.43%+6.89%+0.41%-7.21%
'26/08/1095.2-1.4-1.45%-1.76%44928.76+702.85+1.59%+8.59%-3.04%-10.3%
'26/08/0796.6+0.2+0.21%-1.56%44225.91-170.79-0.38%+8.17%+0.59%-9.73%
'26/08/0696.4-0.6-0.62%-2.16%44396.7-214.9-0.48%+7.65%-0.14%-9.82%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0597-1.5-1.52%-3.65%44611.6+1250.94+2.88%+10.8%-4.4%-14.4%
'26/08/0498.5+2.5+2.6%-1.15%43360.66-25.75-0.06%+10.7%+2.66%-11.8%
'26/08/0396+0.3+0.31%-0.84%43386.41+266.66+0.62%+11.4%-0.31%-12.2%
'26/07/3195.7-2-2.05%-2.87%43119.75+3186.45+7.98%+20.3%-10%-23.1%
'26/07/3097.7+0.5+0.51%-2.37%39933.3-105.88-0.26%+19.9%+0.77%-22.3%
'26/07/2997.2+2.4+2.53%+0.11%40039.18-1564.18-3.76%+15.4%+6.29%-15.3%
'26/07/2894.8-4.4-4.44%-4.33%41603.36-2030.83-4.65%+10.1%+0.21%-14.4%
'26/07/2799.2+3.4+3.55%-0.94%43634.19-20.65-0.05%+10%+3.6%-10.9%
'26/07/2495.8-2.2-2.24%-3.16%43654.84-1195.97-2.67%+7.08%+0.43%-10.2%
'26/07/2398-1.4-1.41%-4.53%44850.81+25.03+0.06%+7.14%-1.47%-11.7%
'26/07/2299.4+1.1+1.12%-3.46%44825.78+592.91+1.34%+8.57%-0.22%-12%
'26/07/2198.3-0.2-0.2%-3.65%44232.87+1783.17+4.2%+13.1%-4.4%-16.8%
'26/07/2098.5+3.5+3.68%-0.11%42449.7-221.57-0.52%+12.5%+4.2%-12.7%
'26/07/1795-3-3.06%-3.16%42671.27-2953.71-6.47%+5.26%+3.41%-8.42%
'26/07/1698+1+1.03%-2.16%45624.98-6.61-0.01%+5.24%+1.04%-7.41%
'26/07/1597-1-1.02%-3.16%45631.59+893.64+2%+7.35%-3.02%-10.5%
'26/07/1498-2-2%-5.1%44737.95-642.57-1.42%+5.83%-0.58%-10.9%
'26/07/13100+1.5+1.52%-3.65%45380.52+25.91+0.06%+5.89%+1.46%-9.54%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0998.5-1.5-1.5%-5.1%45354.61-379.8-0.83%+5.01%-0.67%-10.1%
'26/07/08100+2.8+2.88%-2.37%45734.41+255.3+0.56%+5.6%+2.32%-7.96%
'26/07/0797.2-2.3-2.31%-4.62%45479.11-1077.28-2.31%+3.15%0%-7.78%
'26/07/0699.5+4.4+4.63%-0.21%46556.39-224.23-0.48%+2.66%+5.11%-2.87%
'26/07/0395.1-1.2-1.25%-1.45%46780.62+36.46+0.08%+2.74%-1.33%-4.19%
'26/07/0296.3+0.7+0.73%-0.73%46744.16-274.83-0.58%+2.14%+1.31%-2.87%
'26/07/0195.6-0.7-0.73%-1.45%47018.99+893.08+1.94%+4.12%-2.67%-5.57%
'26/06/3096.3-0.2-0.21%-1.66%46125.91+1126.01+2.5%+6.72%-2.71%-8.38%
'26/06/2996.5+0.3+0.31%-1.35%44999.9+428.14+0.96%+7.75%-0.65%-9.1%
'26/06/2696.200%-1.35%44571.76-1683.5-3.64%+3.83%+3.64%-5.18%
'26/06/2596.2-0.8-0.82%-2.16%46255.26+211.66+0.46%+4.3%-1.28%-6.47%
'26/06/2497-3-3%-5.1%46043.6-1057.05-2.24%+1.96%-0.76%-7.06%
'26/06/23100+3+3.09%-2.16%47100.65-640.86-1.34%+0.59%+4.43%-2.76%
'26/06/2297-4.5-4.43%-6.5%47741.51+1276.31+2.75%+3.36%-7.18%-9.86%
'26/06/18101.500%-6.5%46465.2+587.81+1.28%+4.68%-1.28%-11.2%
'26/06/17101.5-3-2.87%-9.19%45877.39+68.2+0.15%+4.84%-3.02%-14%
'26/06/16104.5+1.5+1.46%-7.86%45809.19+412.2+0.91%+5.79%+0.55%-13.7%
'26/06/1510300%-7.86%45396.99+1227.95+2.78%+8.73%-2.78%-16.6%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12103+3+3%-5.1%44169.04+1019.58+2.36%+11.3%+0.64%-16.4%
'26/06/11100-2.5-2.44%-7.41%43149.46-76.08-0.18%+11.1%-2.26%-18.5%
'26/06/10102.5+2+1.99%-5.57%43225.54-1478.9-3.31%+7.43%+5.3%-13%
'26/06/09100.5+1.9+1.93%-3.75%44704.44+1201.66+2.76%+10.4%-0.83%-14.1%
'26/06/0898.6-1.9-1.89%-5.57%43502.78-1568.16-3.48%+6.55%+1.59%-12.1%
'26/06/05100.5+0.5+0.5%-5.1%45070.94-606.52-1.33%+5.14%+1.83%-10.2%
'26/06/0410000%-5.1%45677.46-781.7-1.68%+3.37%+1.68%-8.47%
'26/06/03100+1.5+1.52%-3.65%46459.16+901.85+1.98%+5.42%-0.46%-9.07%
'26/06/0298.5-2-1.99%-5.57%45557.31+219.4+0.48%+5.93%-2.47%-11.5%
'26/06/01100.5+1+1.01%-4.62%45337.91+604.97+1.35%+7.36%-0.34%-12%
'26/05/2999.5-0.4-0.4%-5.01%44732.94+1096.5+2.51%+10.1%-2.91%-15.1%
'26/05/2899.9+0.3+0.3%-4.72%43636.44-620.36-1.4%+8.51%+1.7%-13.2%
'26/05/2799.6-0.4-0.4%-5.1%44256.8+731.43+1.68%+10.3%-2.08%-15.4%
'26/05/26100+0.1+0.1%-5.01%43525.37-119.03-0.27%+10%+0.37%-15%
'26/05/2599.9+5.4+5.71%+0.42%43644.4+1376.43+3.26%+13.6%+2.45%-13.2%
'26/05/2294.5+2.9+3.17%+3.6%42267.97+899.76+2.18%+16.1%+0.99%-12.5%
'26/05/2191.6-0.7-0.76%+2.82%41368.21+1347.39+3.37%+20%-4.13%-17.2%
'26/05/2092.3-4.2-4.35%-1.66%40020.82-154.74-0.39%+19.5%-3.96%-21.2%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1996.5-4-3.98%-5.57%40175.56-716.26-1.75%+17.4%-2.23%-23%
'26/05/18100.5+1.5+1.52%-4.14%40891.82-280.54-0.68%+16.6%+2.2%-20.8%
'26/05/1599-1.5-1.49%-5.57%41172.36-579.39-1.39%+15%-0.1%-20.6%
'26/05/14100.5+0.5+0.5%-5.1%41751.75+377.25+0.91%+16.1%-0.41%-21.2%
'26/05/13100-0.5-0.5%-5.57%41374.5-523.82-1.25%+14.6%+0.75%-20.2%
'26/05/12100.5-10.5-9.46%-14.5%41898.32+108.26+0.26%+14.9%-9.72%-29.4%
'26/05/1111100%-14.5%41790.06+186.12+0.45%+15.4%-0.45%-29.9%
'26/05/0811100%-14.5%41603.94-329.84-0.79%+14.5%+0.79%-29%
'26/05/07111-4.5-3.9%-17.8%41933.78+794.93+1.93%+16.7%-5.83%-34.6%
'26/05/06115.5+2+1.76%-16.4%41138.85+369.56+0.91%+17.8%+0.85%-34.2%
'26/05/05113.5+25.5+28.98%+7.84%40769.29+64.15+0.16%+18%+28.8%-10.1%
'26/05/0488-1.8-2%+5.68%40705.14+1778.51+4.57%+23.4%-6.57%-17.7%
'26/04/3089.8+3.5+4.06%+9.97%38926.63-376.87-0.96%+22.2%+5.02%-12.2%
'26/04/2986.3-6.3-6.8%+2.48%39303.5-218.23-0.55%+21.5%-6.25%-19%
'26/04/2892.6+4.9+5.59%+8.21%39521.73-94.9-0.24%+21.2%+5.83%-13%
'26/04/2787.7-4.3-4.67%+3.15%39616.63+684.23+1.76%+23.4%-6.43%-20.2%
'26/04/2492+2.5+2.79%+6.03%38932.4+1218.25+3.23%+27.3%-0.44%-21.3%
'26/04/2389.5-8.4-8.58%-3.06%37714.15-164.32-0.43%+26.8%-8.15%-29.9%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2297.9-5.6-5.41%-8.31%37878.47+273.36+0.73%+27.7%-6.14%-36%
'26/04/21103.5+15.5+17.61%+7.84%37605.11+646.31+1.75%+29.9%+15.9%-22.1%
'26/04/2088+3+3.53%+11.6%36958.8+154.46+0.42%+30.5%+3.11%-18.8%
'26/04/1785+1.3+1.55%+13.4%36804.34-327.68-0.88%+29.3%+2.43%-16%
'26/04/1683.7+0.2+0.24%+13.7%37132.02+409.88+1.12%+30.8%-0.88%-17.1%
'26/04/1583.5-2.5-2.91%+10.3%36722.14+426.02+1.17%+32.3%-4.08%-22%
'26/04/1486+1+1.18%+11.6%36296.12+838.83+2.37%+35.4%-1.19%-23.8%
'26/04/1385-1-1.16%+10.3%35457.29+39.46+0.11%+35.6%-1.27%-25.2%
'26/04/1086+2.5+2.99%+13.7%35417.83+556.67+1.6%+37.8%+1.39%-24.1%
'26/04/0983.5+0.3+0.36%+14.1%34861.16+99.78+0.29%+38.2%+0.07%-24.1%
'26/04/0883.200%+14.1%34761.38+1531.56+4.61%+44.5%-4.61%-30.5%
'26/04/0783.2-0.1-0.12%+13.9%33229.82+657.39+2.02%+47.4%-2.14%-33.5%
'26/04/0283.3+0.1+0.12%+14.1%32572.43-602.39-1.82%+44.8%+1.94%-30.7%
'26/04/0183.2+2.2+2.72%+17.2%33174.82+1451.83+4.58%+51.4%-1.86%-34.2%
'26/03/318100%+17.2%31722.99-795.17-2.45%+47.7%+2.45%-30.5%
'26/03/3081-3.7-4.37%+12%32518.16-594.43-1.8%+45%-2.57%-33%
'26/03/2784.700%+12%33112.59-225.03-0.68%+44.1%+0.68%-32%
'26/03/2684.7+2+2.42%+14.8%33337.62-101.49-0.3%+43.6%+2.72%-28.9%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2582.7+0.1+0.12%+14.9%33439.11+826.87+2.54%+47.3%-2.42%-32.4%
'26/03/2482.6+1.6+1.98%+17.2%32612.24-110.26-0.34%+46.8%+2.32%-29.6%
'26/03/2381-4.9-5.7%+10.5%32722.5-821.38-2.45%+43.2%-3.25%-32.7%
'26/03/2085.9-0.5-0.58%+9.84%33543.88-145.8-0.43%+42.5%-0.15%-32.7%
'26/03/1986.400%+9.84%33689.68-658.9-1.92%+39.8%+1.92%-30%
'26/03/1886.400%+9.84%34348.58+512.01+1.51%+41.9%-1.51%-32.1%
'26/03/1786.4+2.3+2.73%+12.8%33836.57+494.06+1.48%+44%+1.25%-31.2%
'26/03/1684.1+2.6+3.19%+16.4%33342.51-57.81-0.17%+43.8%+3.36%-27.3%
'26/03/1381.5+0.2+0.25%+16.7%33400.32-181.54-0.54%+43%+0.79%-26.3%
'26/03/1281.3-0.2-0.25%+16.4%33581.86-532.33-1.56%+40.8%+1.31%-24.3%
'26/03/1181.5-0.5-0.61%+15.7%34114.19+1342.32+4.1%+46.5%-4.71%-30.8%
'26/03/1082-1.1-1.32%+14.2%32771.87+661.45+2.06%+49.6%-3.38%-35.4%
'26/03/0983.1-1.7-2%+11.9%32110.42-1489.12-4.43%+42.9%+2.43%-31%
'26/03/0684.8+0.1+0.12%+12%33599.54-73.4-0.22%+42.6%+0.34%-30.6%
'26/03/0584.700%+12%33672.94+844.06+2.57%+46.3%-2.57%-34.2%
'26/03/0484.7-0.6-0.7%+11.3%32828.88-1494.77-4.35%+39.9%+3.65%-28.7%
'26/03/0385.3-0.9-1.04%+10.1%34323.65-771.44-2.2%+36.8%+1.16%-26.7%
'26/03/0286.2+9.4+12.24%+23.6%35095.09-319.4-0.9%+35.6%+13.1%-12%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2676.8+2.8+3.78%+28.2%35414.49+1.420%+35.6%+3.78%-7.37%
'26/02/2574+1.1+1.51%+30.2%35413.07+712.25+2.05%+38.4%-0.54%-8.22%
'26/02/2472.9-2.4-3.19%+26%34700.82+927.56+2.75%+42.2%-5.94%-16.2%
'26/02/2375.3+0.8+1.07%+27.4%33773.26+167.55+0.5%+42.9%+0.57%-15.5%
'26/02/1174.5-0.1-0.13%+27.2%33605.71+532.74+1.61%+45.2%-1.74%-18%
'26/02/1074.6-3.4-4.36%+21.7%33072.97+668.35+2.06%+48.2%-6.42%-26.5%
'26/02/0978+2.5+3.31%+25.7%32404.62+621.7+1.96%+51.1%+1.35%-25.4%
'26/02/0675.5-1.5-1.95%+23.2%31782.92-18.35-0.06%+51%-1.89%-27.8%
'26/02/0577+0.4+0.52%+23.9%31801.27-488.54-1.51%+48.7%+2.03%-24.8%
'26/02/0476.6-1.1-1.42%+22.1%32289.81+94.45+0.29%+49.2%-1.71%-27%
'26/02/0377.7+2.5+3.32%+26.2%32195.36+571.33+1.81%+51.9%+1.51%-25.7%
'26/02/0275.2-2.2-2.84%+22.6%31624.03-439.72-1.37%+49.8%-1.47%-27.2%
'26/01/3077.4-2.1-2.64%+19.4%32063.75-472.52-1.45%+47.6%-1.19%-28.2%
'26/01/2979.5+1.5+1.92%+21.7%32536.27-267.55-0.82%+46.4%+2.74%-24.7%
'26/01/2878-3.5-4.29%+16.4%32803.82+485.9+1.5%+48.6%-5.79%-32.2%
'26/01/2781.5+3.5+4.49%+21.7%32317.92+253.4+0.79%+49.8%+3.7%-28.1%
'26/01/2678-4-4.88%+15.7%32064.52+103.01+0.32%+50.3%-5.2%-34.5%
'26/01/2382+0.2+0.24%+16%31961.51+215.43+0.68%+51.3%-0.44%-35.3%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2281.8+0.8+0.99%+17.2%31746.08+499.71+1.6%+53.7%-0.61%-36.5%
'26/01/2181+0.2+0.25%+17.5%31246.37-513.62-1.62%+51.2%+1.87%-33.8%
'26/01/2080.8+3.4+4.39%+22.6%31759.99+120.7+0.38%+51.8%+4.01%-29.2%
'26/01/1977.4-2.6-3.25%+18.6%31639.29+230.59+0.73%+52.9%-3.98%-34.3%
'26/01/1680+0.7+0.88%+19.7%31408.7+598.12+1.94%+55.9%-1.06%-36.2%
'26/01/1579.3+1.8+2.32%+22.5%30810.58-131.2-0.42%+55.2%+2.74%-32.8%
'26/01/1477.5+0.4+0.52%+23.1%30941.78+234.56+0.76%+56.4%-0.24%-33.3%
'26/01/1377.1+1.8+2.39%+26%30707.22+139.93+0.46%+57.1%+1.93%-31.1%
'26/01/1275.3-3.2-4.08%+20.9%30567.29+278.33+0.92%+58.6%-5%-37.7%
'26/01/0978.5-3.5-4.27%+15.7%30288.96-71.59-0.24%+58.2%-4.03%-42.4%
'26/01/0882+3+3.8%+20.1%30360.55-74.92-0.25%+57.8%+4.05%-37.7%
'26/01/0779-1.5-1.86%+17.9%30435.47-140.83-0.46%+57.1%-1.4%-39.2%
'26/01/0680.5-3.7-4.39%+12.7%30576.3+471.26+1.57%+59.5%-5.96%-46.8%
'26/01/0584.2+3.4+4.21%+17.5%30105.04+755.23+2.57%+63.6%+1.64%-46.2%
'26/01/0280.8-3.3-3.92%+12.8%29349.81+386.21+1.33%+65.8%-5.25%-53%
'25/12/3184.1-0.1-0.12%+12.7%28963.6+256.47+0.89%+67.3%-1.01%-54.6%
'25/12/3084.2+0.1+0.12%+12.8%28707.13-103.76-0.36%+66.7%+0.48%-53.8%
'25/12/2984.1+3.3+4.08%+17.5%28810.89+254.87+0.89%+68.2%+3.19%-50.7%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2680.8+0.1+0.12%+17.6%28556.02+184.04+0.65%+69.3%-0.53%-51.7%
'25/12/2480.7-0.3-0.37%+17.2%28371.98+61.51+0.22%+69.6%-0.59%-52.5%
'25/12/2381-0.7-0.86%+16.2%28310.47+160.83+0.57%+70.6%-1.43%-54.4%
'25/12/2281.7-3.7-4.33%+11.1%28149.64+453.29+1.64%+73.4%-5.97%-62.3%
'25/12/1985.4+3.8+4.66%+16.3%27696.35+227.82+0.83%+74.8%+3.83%-58.5%
'25/12/1881.6-0.9-1.09%+15%27468.53-56.64-0.21%+74.5%-0.88%-59.4%
'25/12/1782.5-2.9-3.4%+11.1%27525.17-11.49-0.04%+74.4%-3.36%-63.3%
'25/12/1685.4-0.1-0.12%+11%27536.66-330.28-1.19%+72.3%+1.07%-61.3%
'25/12/1585.5+0.1+0.12%+11.1%27866.94-331.08-1.17%+70.3%+1.29%-59.2%
'25/12/1285.4+0.8+0.95%+12.2%28198.02+173.27+0.62%+71.4%+0.33%-59.2%
'25/12/1184.600%+12.2%28024.75-375.98-1.32%+69.1%+1.32%-56.9%
'25/12/1084.600%+12.2%28400.73+218.13+0.77%+70.4%-0.77%-58.2%
'25/12/0984.6-0.8-0.94%+11.1%28182.6-121.18-0.43%+69.7%-0.51%-58.6%
'25/12/0885.4-2.6-2.95%+7.84%28303.78+322.89+1.15%+71.6%-4.1%-63.8%
'25/12/0588+2+2.33%+10.3%27980.89+185.18+0.67%+72.8%+1.66%-62.4%
'25/12/0486-3.3-3.7%+6.27%27795.71+2.67+0.01%+72.8%-3.71%-66.5%
'25/12/0389.3+0.3+0.34%+6.63%27793.04+228.77+0.83%+74.2%-0.49%-67.6%
'25/12/0289+1+1.14%+7.84%27564.27+221.74+0.81%+75.6%+0.33%-67.8%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0188-1.3-1.46%+6.27%27342.53-283.95-1.03%+73.8%-0.43%-67.6%
'25/11/2889.300%+6.27%27626.48+71.95+0.26%+74.3%-0.26%-68%
'25/11/2789.3-0.1-0.11%+6.15%27554.53+144.99+0.53%+75.2%-0.64%-69.1%
'25/11/2689.4+0.3+0.34%+6.51%27409.54+497.37+1.85%+78.4%-1.51%-71.9%
'25/11/2589.1+1.1+1.25%+7.84%26912.17+407.93+1.54%+81.2%-0.29%-73.4%
'25/11/2488+1.6+1.85%+9.84%26504.24+69.3+0.26%+81.7%+1.59%-71.8%
'25/11/2186.4-3.6-4%+5.44%26434.94-991.42-3.61%+75.1%-0.39%-69.7%
'25/11/2090+3+3.45%+9.08%27426.36+846.24+3.18%+80.7%+0.27%-71.6%
'25/11/1987-0.9-1.02%+7.96%26580.12-176-0.66%+79.5%-0.36%-71.5%
'25/11/1887.9-3.1-3.41%+4.29%26756.12-691.19-2.52%+75%-0.89%-70.7%
'25/11/179100%+4.29%27447.31+49.81+0.18%+75.3%-0.18%-71%
'25/11/1491-0.4-0.44%+3.83%27397.5-506.06-1.81%+72.1%+1.37%-68.3%
'25/11/1391.400%+3.83%27903.56-43.53-0.16%+71.8%+0.16%-68%
'25/11/1291.400%+3.83%27947.09+162.14+0.58%+72.8%-0.58%-69%
'25/11/1191.4+0.1+0.11%+3.94%27784.95-84.56-0.3%+72.3%+0.41%-68.4%
'25/11/1091.3+0.3+0.33%+4.29%27869.51+218.1+0.79%+73.7%-0.46%-69.4%
'25/11/0791-0.4-0.44%+3.83%27651.41-248.04-0.89%+72.1%+0.45%-68.3%
'25/11/0691.4+3.4+3.86%+7.84%27899.45+182.39+0.66%+73.3%+3.2%-65.4%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0588+0.1+0.11%+7.96%27717.06-399.5-1.42%+70.8%+1.53%-62.8%
'25/11/0487.9-0.9-1.01%+6.87%28116.56-218.03-0.77%+69.5%-0.24%-62.6%
'25/11/0388.8-2.1-2.31%+4.4%28334.59+101.24+0.36%+70.1%-2.67%-65.7%
'25/10/3190.900%+4.4%28233.35-54.18-0.19%+69.8%+0.19%-65.4%
'25/10/3090.900%+4.4%28287.53-7.21-0.03%+69.7%+0.03%-65.3%
'25/10/2990.9+0.5+0.55%+4.98%28294.74+345.63+1.24%+71.8%-0.69%-66.9%
'25/10/2890.400%+4.98%27949.11-44.52-0.16%+71.6%+0.16%-66.6%
'25/10/2790.4+0.4+0.44%+5.44%27993.63+461.37+1.68%+74.4%-1.24%-69%
'25/10/2390+1.3+1.47%+6.99%27532.26-116.65-0.42%+73.7%+1.89%-66.7%
'25/10/2288.7-1.3-1.44%+5.44%27648.91-103.5-0.37%+73%-1.07%-67.6%
'25/10/219000%+5.44%27752.41+63.78+0.23%+73.4%-0.23%-68%
'25/10/209000%+5.44%27688.63+386.26+1.41%+75.9%-1.41%-70.5%
'25/10/1790-0.4-0.44%+4.98%27302.37-345.5-1.25%+73.7%+0.81%-68.7%
'25/10/1690.400%+4.98%27647.87+372.16+1.36%+76.1%-1.36%-71.1%
'25/10/1590.4+0.4+0.44%+5.44%27275.71+482.56+1.8%+79.2%-1.36%-73.8%
'25/10/1490-0.3-0.33%+5.09%26793.15-130.27-0.48%+78.4%+0.15%-73.3%
'25/10/1390.3-2.3-2.48%+2.48%26923.42-378.5-1.39%+75.9%-1.09%-73.4%
'25/10/0992.6+1.9+2.09%+4.63%27301.92+238.24+0.88%+77.5%+1.21%-72.8%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0890.7-0.1-0.11%+4.52%27063.68-148.27-0.54%+76.5%+0.43%-72%
'25/10/0790.8-0.2-0.22%+4.29%27211.95+450.89+1.68%+79.5%-1.9%-75.2%
'25/10/039100%+4.29%26761.06+382.67+1.45%+82.1%-1.45%-77.8%
'25/10/0291+0.5+0.55%+4.86%26378.39+395.48+1.52%+84.8%-0.97%-80%
'25/10/0190.500%+4.86%25982.91+162.37+0.63%+86%-0.63%-81.1%
'25/09/3090.5+0.5+0.56%+5.44%25820.54+240.22+0.94%+87.7%-0.38%-82.3%