≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6939 啟弘生技 / K線比較(日)

6939 啟弘生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.3+0.25+1.23%3.45%20.320.5519.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.31萬51.8張/筆20.30.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3875.84萬152.55張/筆19.85+1 (+5.18%)

連續漲跌: 連3漲  ( +1.5元 / +7.87%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 啟弘生技限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/04 14:53)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 啟弘生技向關係人取得使用權資產 (公告訊息 08/05 20:42)

• 啟弘生技功能性委員會因任期屆滿改選 (公告訊息 08/05 16:57)

• 啟弘生技董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/05 16:57)

• 啟弘生技董事會通過2026年第2季財務報告 (公告訊息 08/05 16:56)

• 修正啟弘生技2025年度股東會年報部份內容(更正事實發生日) (公告訊息 07/20 19:59)

• 修正啟弘生技2025年度股東會年報部分內容 (公告訊息 07/17 08:51)

• 啟弘生技獨立董事辭任功能性委員會職務 (公告訊息 06/26 18:57)

• 啟弘生技獨立董事辭任 (公告訊息 06/26 18:56)

• 啟弘生技薪資報酬委員會任期屆滿 (公告訊息 06/26 18:50)

• 啟弘生技2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/26 18:19)

• 啟弘生技審計委員會之委員任期屆滿改選 (公告訊息 06/26 18:12)

• 啟弘生技董事會選任董事長 (公告訊息 06/26 18:09)

• 啟弘生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 18:07)

• 啟弘生技2026年股東常會重要決議事項 (公告訊息 06/26 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.55+0.25+1.23%+1.23%48024.6-132.69-0.28%-0.28%+1.51%+1.51%
'26/09/2320.3+1+5.18%+6.48%48157.29+357.12+0.75%+0.47%+4.43%+6.01%
'26/09/2219.3+0.25+1.31%+7.87%47800.17+81.33+0.17%+0.64%+1.14%+7.23%
'26/09/2119.05-1.15-5.69%+1.73%47718.84+538.09+1.14%+1.79%-6.83%-0.06%
'26/09/1820.2-0.15-0.74%+0.98%47180.75+892.75+1.93%+3.75%-2.67%-2.77%
'26/09/1720.35+0.75+3.83%+4.85%46288+439.1+0.96%+4.75%+2.87%+0.1%
'26/09/1619.6-0.4-2%+2.75%45848.9+337.41+0.74%+5.52%-2.74%-2.77%
'26/09/1520+0.95+4.99%+7.87%45511.49-351.03-0.77%+4.71%+5.76%+3.16%
'26/09/1419.05-0.55-2.81%+4.85%45862.52-322.33-0.7%+3.98%-2.11%+0.86%
'26/09/1119.6-0.2-1.01%+3.79%46184.85-755.64-1.61%+2.31%+0.6%+1.48%
'26/09/1019.800%+3.79%46940.49-242.87-0.51%+1.78%+0.51%+2%
'26/09/0919.8+0.7+3.66%+7.59%47183.36+77.58+0.16%+1.95%+3.5%+5.64%
'26/09/0819.1-0.4-2.05%+5.38%47105.78-220.49-0.47%+1.48%-1.58%+3.91%
'26/09/0719.5+0.5+2.63%+8.16%47326.27+775.14+1.67%+3.17%+0.96%+4.99%
'26/09/0419-0.2-1.04%+7.03%46551.13+693.47+1.51%+4.73%-2.55%+2.31%
'26/09/0319.2-0.6-3.03%+3.79%45857.66-307.06-0.67%+4.03%-2.36%-0.24%
'26/09/0219.8-0.05-0.25%+3.53%46164.72-784-1.67%+2.29%+1.42%+1.23%
'26/09/0119.85+0.3+1.53%+5.12%46948.72+820.25+1.78%+4.11%-0.25%+1%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.55+0.25+1.3%+6.48%46128.47-202.98-0.44%+3.65%+1.74%+2.82%
'26/08/2819.3-0.45-2.28%+4.05%46331.45+356.23+0.77%+4.46%-3.05%-0.41%
'26/08/2719.75-0.3-1.5%+2.49%45975.22+142.6+0.31%+4.78%-1.81%-2.29%
'26/08/2620.05-0.3-1.47%+0.98%45832.62+663.16+1.47%+6.32%-2.94%-5.34%
'26/08/2520.35+0.7+3.56%+4.58%45169.46+407.14+0.91%+7.29%+2.65%-2.71%
'26/08/2419.6500%+4.58%44762.32-461.97-1.02%+6.19%+1.02%-1.61%
'26/08/2119.6500%+4.58%45224.29+290.55+0.65%+6.88%-0.65%-2.3%
'26/08/2019.65+0.9+4.8%+9.6%44933.74+214.39+0.48%+7.39%+4.32%+2.21%
'26/08/1918.75-0.15-0.79%+8.73%44719.35-589.33-1.3%+5.99%+0.51%+2.74%
'26/08/1818.9-0.75-3.82%+4.58%45308.68-548.59-1.2%+4.73%-2.62%-0.15%
'26/08/1719.6500%+4.58%45857.27+46.26+0.1%+4.83%-0.1%-0.25%
'26/08/1419.6500%+4.58%45811.01-210.47-0.46%+4.35%+0.46%+0.23%
'26/08/1319.65+0.25+1.29%+5.93%46021.48+503.41+1.11%+5.51%+0.18%+0.42%
'26/08/1219.4+0.2+1.04%+7.03%45518.07+397.35+0.88%+6.44%+0.16%+0.6%
'26/08/1119.2-0.3-1.54%+5.38%45120.72+191.96+0.43%+6.89%-1.97%-1.51%
'26/08/1019.500%+5.38%44928.76+702.85+1.59%+8.59%-1.59%-3.2%
'26/08/0719.5+0.05+0.26%+5.66%44225.91-170.79-0.38%+8.17%+0.64%-2.52%
'26/08/0619.45-0.85-4.19%+1.23%44396.7-214.9-0.48%+7.65%-3.71%-6.42%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.300%+1.23%44611.6+1250.94+2.88%+10.8%-2.88%-9.52%
'26/08/0420.300%+1.23%43360.66-25.75-0.06%+10.7%+0.06%-9.46%
'26/08/0320.3+0.9+4.64%+5.93%43386.41+266.66+0.62%+11.4%+4.02%-5.45%
'26/07/3119.4-0.6-3%+2.75%43119.75+3186.45+7.98%+20.3%-11%-17.5%
'26/07/3020+0.3+1.52%+4.31%39933.3-105.88-0.26%+19.9%+1.78%-15.6%
'26/07/2919.7-0.9-4.37%-0.24%40039.18-1564.18-3.76%+15.4%-0.61%-15.7%
'26/07/2820.6-0.9-4.19%-4.42%41603.36-2030.83-4.65%+10.1%+0.46%-14.5%
'26/07/2721.5+0.05+0.23%-4.2%43634.19-20.65-0.05%+10%+0.28%-14.2%
'26/07/2421.45+0.9+4.38%0%43654.84-1195.97-2.67%+7.08%+7.05%-7.08%
'26/07/2320.55-1-4.64%-4.64%44850.81+25.03+0.06%+7.14%-4.7%-11.8%
'26/07/2221.55-1.85-7.91%-12.2%44825.78+592.91+1.34%+8.57%-9.25%-20.8%
'26/07/2123.4+1.9+8.84%-4.42%44232.87+1783.17+4.2%+13.1%+4.64%-17.6%
'26/07/2021.5+1+4.88%+0.24%42449.7-221.57-0.52%+12.5%+5.4%-12.3%
'26/07/1720.5+0.3+1.49%+1.73%42671.27-2953.71-6.47%+5.26%+7.96%-3.53%
'26/07/1620.2+0.2+1%+2.75%45624.98-6.61-0.01%+5.24%+1.01%-2.49%
'26/07/1520-0.05-0.25%+2.49%45631.59+893.64+2%+7.35%-2.25%-4.85%
'26/07/1420.05-0.95-4.52%-2.14%44737.95-642.57-1.42%+5.83%-3.1%-7.97%
'26/07/1321+0.3+1.45%-0.72%45380.52+25.91+0.06%+5.89%+1.39%-6.61%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.7+0.1+0.49%-0.24%45354.61-379.8-0.83%+5.01%+1.32%-5.25%
'26/07/0820.6-0.1-0.48%-0.72%45734.41+255.3+0.56%+5.6%-1.04%-6.32%
'26/07/0720.700%-0.72%45479.11-1077.28-2.31%+3.15%+2.31%-3.88%
'26/07/0620.700%-0.72%46556.39-224.23-0.48%+2.66%+0.48%-3.38%
'26/07/0320.700%-0.72%46780.62+36.46+0.08%+2.74%-0.08%-3.46%
'26/07/0220.7+1+5.08%+4.31%46744.16-274.83-0.58%+2.14%+5.66%+2.18%
'26/07/0119.7-0.3-1.5%+2.75%47018.99+893.08+1.94%+4.12%-3.44%-1.37%
'26/06/302000%+2.75%46125.91+1126.01+2.5%+6.72%-2.5%-3.97%
'26/06/2920+0.3+1.52%+4.31%44999.9+428.14+0.96%+7.75%+0.56%-3.43%
'26/06/2619.7-0.3-1.5%+2.75%44571.76-1683.5-3.64%+3.83%+2.14%-1.08%
'26/06/2520+0.05+0.25%+3.01%46255.26+211.66+0.46%+4.3%-0.21%-1.29%
'26/06/2419.9500%+3.01%46043.6-1057.05-2.24%+1.96%+2.24%+1.05%
'26/06/2319.95-0.55-2.68%+0.24%47100.65-640.86-1.34%+0.59%-1.34%-0.35%
'26/06/2220.5+0.6+3.02%+3.27%47741.51+1276.31+2.75%+3.36%+0.27%-0.09%
'26/06/1819.9-0.3-1.49%+1.73%46465.2+587.81+1.28%+4.68%-2.77%-2.95%
'26/06/1720.2+0.1+0.5%+2.24%45877.39+68.2+0.15%+4.84%+0.35%-2.6%
'26/06/1620.1+0.6+3.08%+5.38%45809.19+412.2+0.91%+5.79%+2.17%-0.4%
'26/06/1519.5-0.5-2.5%+2.75%45396.99+1227.95+2.78%+8.73%-5.28%-5.98%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220+0.25+1.27%+4.05%44169.04+1019.58+2.36%+11.3%-1.09%-7.25%
'26/06/1119.75-0.25-1.25%+2.75%43149.46-76.08-0.18%+11.1%-1.07%-8.35%
'26/06/1020+0.1+0.5%+3.27%43225.54-1478.9-3.31%+7.43%+3.81%-4.16%
'26/06/0919.900%+3.27%44704.44+1201.66+2.76%+10.4%-2.76%-7.13%
'26/06/0819.9-0.6-2.93%+0.24%43502.78-1568.16-3.48%+6.55%+0.55%-6.31%
'26/06/0520.500%+0.24%45070.94-606.52-1.33%+5.14%+1.33%-4.89%
'26/06/0420.500%+0.24%45677.46-781.7-1.68%+3.37%+1.68%-3.13%
'26/06/0320.5+0.05+0.24%+0.49%46459.16+901.85+1.98%+5.42%-1.74%-4.93%
'26/06/0220.4500%+0.49%45557.31+219.4+0.48%+5.93%-0.48%-5.44%
'26/06/0120.45+0.45+2.25%+2.75%45337.91+604.97+1.35%+7.36%+0.9%-4.61%
'26/05/2920-0.05-0.25%+2.49%44732.94+1096.5+2.51%+10.1%-2.76%-7.56%
'26/05/2820.05-0.05-0.25%+2.24%43636.44-620.36-1.4%+8.51%+1.15%-6.27%
'26/05/2720.100%+2.24%44256.8+731.43+1.68%+10.3%-1.68%-8.1%
'26/05/2620.1-0.9-4.29%-2.14%43525.37-119.03-0.27%+10%-4.02%-12.2%
'26/05/2521-1.1-4.98%-7.01%43644.4+1376.43+3.26%+13.6%-8.24%-20.6%
'26/05/2222.1-0.5-2.21%-9.07%42267.97+899.76+2.18%+16.1%-4.39%-25.2%
'26/05/2122.600%-9.07%41368.21+1347.39+3.37%+20%-3.37%-29.1%
'26/05/2022.6+0.1+0.44%-8.67%40020.82-154.74-0.39%+19.5%+0.83%-28.2%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.5-1.7-7.02%-15.1%40175.56-716.26-1.75%+17.4%-5.27%-32.5%
'26/05/1824.2+0.45+1.89%-13.5%40891.82-280.54-0.68%+16.6%+2.57%-30.1%
'26/05/1523.7500%-13.5%41172.36-579.39-1.39%+15%+1.39%-28.5%
'26/05/1423.7500%-13.5%41751.75+377.25+0.91%+16.1%-0.91%-29.5%
'26/05/1323.75+0.7+3.04%-10.8%41374.5-523.82-1.25%+14.6%+4.29%-25.5%
'26/05/1223.05-0.05-0.22%-11%41898.32+108.26+0.26%+14.9%-0.48%-26%
'26/05/1123.1-0.5-2.12%-12.9%41790.06+186.12+0.45%+15.4%-2.57%-28.4%
'26/05/0823.6-1-4.07%-16.5%41603.94-329.84-0.79%+14.5%-3.28%-31%
'26/05/0724.6-2.05-7.69%-22.9%41933.78+794.93+1.93%+16.7%-9.62%-39.6%
'26/05/0626.65+1.8+7.24%-17.3%41138.85+369.56+0.91%+17.8%+6.33%-35.1%
'26/05/0524.85+0.9+3.76%-14.2%40769.29+64.15+0.16%+18%+3.6%-32.2%
'26/05/0423.95+0.45+1.91%-12.6%40705.14+1778.51+4.57%+23.4%-2.66%-35.9%
'26/04/3023.5-0.95-3.89%-16%38926.63-376.87-0.96%+22.2%-2.93%-38.1%
'26/04/2924.45+3.5+16.71%-1.91%39303.5-218.23-0.55%+21.5%+17.3%-23.4%
'26/04/2820.95+0.15+0.72%-1.2%39521.73-94.9-0.24%+21.2%+0.96%-22.4%
'26/04/2720.8-0.3-1.42%-2.61%39616.63+684.23+1.76%+23.4%-3.18%-26%
'26/04/2421.1-4.65-18.06%-20.2%38932.4+1218.25+3.23%+27.3%-21.3%-47.5%
'26/04/2325.75+5.5+27.16%+1.48%37714.15-164.32-0.43%+26.8%+27.6%-25.3%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.25+0.2+1%+2.49%37878.47+273.36+0.73%+27.7%+0.27%-25.2%
'26/04/2120.05+0.05+0.25%+2.75%37605.11+646.31+1.75%+29.9%-1.5%-27.2%
'26/04/2020-0.25-1.23%+1.48%36958.8+154.46+0.42%+30.5%-1.65%-29%
'26/04/1720.25+0.7+3.58%+5.12%36804.34-327.68-0.88%+29.3%+4.46%-24.2%
'26/04/1619.55-0.1-0.51%+4.58%37132.02+409.88+1.12%+30.8%-1.63%-26.2%
'26/04/1519.65+0.15+0.77%+5.38%36722.14+426.02+1.17%+32.3%-0.4%-26.9%
'26/04/1419.5+0.35+1.83%+7.31%36296.12+838.83+2.37%+35.4%-0.54%-28.1%
'26/04/1319.15-0.85-4.25%+2.75%35457.29+39.46+0.11%+35.6%-4.36%-32.8%
'26/04/1020+0.05+0.25%+3.01%35417.83+556.67+1.6%+37.8%-1.35%-34.8%
'26/04/0919.95+0.95+5%+8.16%34861.16+99.78+0.29%+38.2%+4.71%-30%
'26/04/081900%+8.16%34761.38+1531.56+4.61%+44.5%-4.61%-36.4%
'26/04/071900%+8.16%33229.82+657.39+2.02%+47.4%-2.02%-39.3%
'26/04/0219-0.05-0.26%+7.87%32572.43-602.39-1.82%+44.8%+1.56%-36.9%
'26/04/0119.0500%+7.87%33174.82+1451.83+4.58%+51.4%-4.58%-43.5%
'26/03/3119.05-0.15-0.78%+7.03%31722.99-795.17-2.45%+47.7%+1.67%-40.7%
'26/03/3019.200%+7.03%32518.16-594.43-1.8%+45%+1.8%-38%
'26/03/2719.2-0.9-4.48%+2.24%33112.59-225.03-0.68%+44.1%-3.8%-41.8%
'26/03/2620.1+1+5.24%+7.59%33337.62-101.49-0.3%+43.6%+5.54%-36%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.100%+7.59%33439.11+826.87+2.54%+47.3%-2.54%-39.7%
'26/03/2419.1-0.15-0.78%+6.75%32612.24-110.26-0.34%+46.8%-0.44%-40%
'26/03/2319.2500%+6.75%32722.5-821.38-2.45%+43.2%+2.45%-36.4%
'26/03/2019.25+0.15+0.79%+7.59%33543.88-145.8-0.43%+42.5%+1.22%-35%
'26/03/1919.1+0.1+0.53%+8.16%33689.68-658.9-1.92%+39.8%+2.45%-31.7%
'26/03/1819-0.15-0.78%+7.31%34348.58+512.01+1.51%+41.9%-2.29%-34.6%
'26/03/1719.15+0.35+1.86%+9.31%33836.57+494.06+1.48%+44%+0.38%-34.7%
'26/03/1618.8-0.3-1.57%+7.59%33342.51-57.81-0.17%+43.8%-1.4%-36.2%
'26/03/1319.1+0.25+1.33%+9.02%33400.32-181.54-0.54%+43%+1.87%-34%
'26/03/1218.8500%+9.02%33581.86-532.33-1.56%+40.8%+1.56%-31.8%
'26/03/1118.85-0.05-0.26%+8.73%34114.19+1342.32+4.1%+46.5%-4.36%-37.8%
'26/03/1018.9+0.05+0.27%+9.02%32771.87+661.45+2.06%+49.6%-1.79%-40.5%
'26/03/0918.85-0.2-1.05%+7.87%32110.42-1489.12-4.43%+42.9%+3.38%-35.1%
'26/03/0619.0500%+7.87%33599.54-73.4-0.22%+42.6%+0.22%-34.7%
'26/03/0519.05-0.15-0.78%+7.03%33672.94+844.06+2.57%+46.3%-3.35%-39.3%
'26/03/0419.2-0.75-3.76%+3.01%32828.88-1494.77-4.35%+39.9%+0.59%-36.9%
'26/03/0319.95+0.25+1.27%+4.31%34323.65-771.44-2.2%+36.8%+3.47%-32.5%
'26/03/0219.700%+4.31%35095.09-319.4-0.9%+35.6%+0.9%-31.3%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.7+0.5+2.6%+7.03%35414.49+1.420%+35.6%+2.6%-28.6%
'26/02/2519.2-0.3-1.54%+5.38%35413.07+712.25+2.05%+38.4%-3.59%-33%
'26/02/2419.5-0.7-3.47%+1.73%34700.82+927.56+2.75%+42.2%-6.22%-40.5%
'26/02/2320.2+0.05+0.25%+1.99%33773.26+167.55+0.5%+42.9%-0.25%-40.9%
'26/02/1120.15-0.05-0.25%+1.73%33605.71+532.74+1.61%+45.2%-1.86%-43.5%
'26/02/1020.2+0.05+0.25%+1.99%33072.97+668.35+2.06%+48.2%-1.81%-46.2%
'26/02/0920.15-0.6-2.89%-0.96%32404.62+621.7+1.96%+51.1%-4.85%-52.1%
'26/02/0620.75+0.35+1.72%+0.74%31782.92-18.35-0.06%+51%+1.78%-50.3%
'26/02/0520.4+0.1+0.49%+1.23%31801.27-488.54-1.51%+48.7%+2%-47.5%
'26/02/0420.3+0.5+2.53%+3.79%32289.81+94.45+0.29%+49.2%+2.24%-45.4%
'26/02/0319.8-0.2-1%+2.75%32195.36+571.33+1.81%+51.9%-2.81%-49.1%
'26/02/0220+0.1+0.5%+3.27%31624.03-439.72-1.37%+49.8%+1.87%-46.5%
'26/01/3019.9-0.7-3.4%-0.24%32063.75-472.52-1.45%+47.6%-1.95%-47.8%
'26/01/2920.6+0.1+0.49%+0.24%32536.27-267.55-0.82%+46.4%+1.31%-46.2%
'26/01/2820.5+0.6+3.02%+3.27%32803.82+485.9+1.5%+48.6%+1.52%-45.3%
'26/01/2719.9-0.45-2.21%+0.98%32317.92+253.4+0.79%+49.8%-3%-48.8%
'26/01/2620.35+0.45+2.26%+3.27%32064.52+103.01+0.32%+50.3%+1.94%-47%
'26/01/2319.9-0.6-2.93%+0.24%31961.51+215.43+0.68%+51.3%-3.61%-51%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.5+0.4+1.99%+2.24%31746.08+499.71+1.6%+53.7%+0.39%-51.5%
'26/01/2120.1+0.6+3.08%+5.38%31246.37-513.62-1.62%+51.2%+4.7%-45.8%
'26/01/2019.5-0.25-1.27%+4.05%31759.99+120.7+0.38%+51.8%-1.65%-47.7%
'26/01/1919.75-0.35-1.74%+2.24%31639.29+230.59+0.73%+52.9%-2.47%-50.7%
'26/01/1620.100%+2.24%31408.7+598.12+1.94%+55.9%-1.94%-53.6%
'26/01/1520.1-0.2-0.99%+1.23%30810.58-131.2-0.42%+55.2%-0.57%-54%
'26/01/1420.3+0.3+1.5%+2.75%30941.78+234.56+0.76%+56.4%+0.74%-53.6%
'26/01/1320-0.3-1.48%+1.23%30707.22+139.93+0.46%+57.1%-1.94%-55.9%
'26/01/1220.3+0.4+2.01%+3.27%30567.29+278.33+0.92%+58.6%+1.09%-55.3%
'26/01/0919.9-0.2-1%+2.24%30288.96-71.59-0.24%+58.2%-0.76%-55.9%
'26/01/0820.1-0.4-1.95%+0.24%30360.55-74.92-0.25%+57.8%-1.7%-57.5%
'26/01/0720.5-0.6-2.84%-2.61%30435.47-140.83-0.46%+57.1%-2.38%-59.7%
'26/01/0621.1-0.2-0.94%-3.52%30576.3+471.26+1.57%+59.5%-2.51%-63%
'26/01/0521.3+0.95+4.67%+0.98%30105.04+755.23+2.57%+63.6%+2.1%-62.6%
'26/01/0220.35-1.05-4.91%-3.97%29349.81+386.21+1.33%+65.8%-6.24%-69.8%
'25/12/3121.4-2-8.55%-12.2%28963.6+256.47+0.89%+67.3%-9.44%-79.5%
'25/12/3023.4+0.75+3.31%-9.27%28707.13-103.76-0.36%+66.7%+3.67%-76%
'25/12/2922.65-2.4-9.58%-18%28810.89+254.87+0.89%+68.2%-10.5%-86.1%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.05+4.55+22.2%+0.24%28556.02+184.04+0.65%+69.3%+21.6%-69%
'25/12/2420.5+0.5+2.5%+2.75%28371.98+61.51+0.22%+69.6%+2.28%-66.9%
'25/12/232000%+2.75%28310.47+160.83+0.57%+70.6%-0.57%-67.9%
'25/12/2220-0.4-1.96%+0.74%28149.64+453.29+1.64%+73.4%-3.6%-72.7%
'25/12/1920.4+1+5.15%+5.93%27696.35+227.82+0.83%+74.8%+4.32%-68.9%
'25/12/1819.4-0.95-4.67%+0.98%27468.53-56.64-0.21%+74.5%-4.46%-73.5%
'25/12/1720.35+0.15+0.74%+1.73%27525.17-11.49-0.04%+74.4%+0.78%-72.7%
'25/12/1620.2-0.65-3.12%-1.44%27536.66-330.28-1.19%+72.3%-1.93%-73.8%
'25/12/1520.85-0.15-0.71%-2.14%27866.94-331.08-1.17%+70.3%+0.46%-72.5%
'25/12/1221-0.25-1.18%-3.29%28198.02+173.27+0.62%+71.4%-1.8%-74.7%
'25/12/1121.2500%-3.29%28024.75-375.98-1.32%+69.1%+1.32%-72.4%
'25/12/1021.25-0.1-0.47%-3.75%28400.73+218.13+0.77%+70.4%-1.24%-74.2%
'25/12/0921.35-0.15-0.7%-4.42%28182.6-121.18-0.43%+69.7%-0.27%-74.1%
'25/12/0821.5-0.1-0.46%-4.86%28303.78+322.89+1.15%+71.6%-1.61%-76.5%
'25/12/0521.6-0.05-0.23%-5.08%27980.89+185.18+0.67%+72.8%-0.9%-77.9%
'25/12/0421.65+0.05+0.23%-4.86%27795.71+2.67+0.01%+72.8%+0.22%-77.7%
'25/12/0321.6+0.6+2.86%-2.14%27793.04+228.77+0.83%+74.2%+2.03%-76.4%
'25/12/0221-0.8-3.67%-5.73%27564.27+221.74+0.81%+75.6%-4.48%-81.4%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.8-0.2-0.91%-6.59%27342.53-283.95-1.03%+73.8%+0.12%-80.4%
'25/11/2822-0.3-1.35%-7.85%27626.48+71.95+0.26%+74.3%-1.61%-82.1%
'25/11/2722.3-0.65-2.83%-10.5%27554.53+144.99+0.53%+75.2%-3.36%-85.7%
'25/11/2622.95-0.05-0.22%-10.7%27409.54+497.37+1.85%+78.4%-2.07%-89.1%
'25/11/2523+0.5+2.22%-8.67%26912.17+407.93+1.54%+81.2%+0.68%-89.9%
'25/11/2422.5-0.6-2.6%-11%26504.24+69.3+0.26%+81.7%-2.86%-92.7%
'25/11/2123.1+0.1+0.43%-10.7%26434.94-991.42-3.61%+75.1%+4.04%-85.8%
'25/11/2023+0.2+0.88%-9.87%27426.36+846.24+3.18%+80.7%-2.3%-90.5%
'25/11/1922.8-0.8-3.39%-12.9%26580.12-176-0.66%+79.5%-2.73%-92.4%
'25/11/1823.600%-12.9%26756.12-691.19-2.52%+75%+2.52%-87.9%
'25/11/1723.6+0.1+0.43%-12.6%27447.31+49.81+0.18%+75.3%+0.25%-87.8%
'25/11/1423.5-0.25-1.05%-13.5%27397.5-506.06-1.81%+72.1%+0.76%-85.6%
'25/11/1323.7500%-13.5%27903.56-43.53-0.16%+71.8%+0.16%-85.3%
'25/11/1223.75-0.1-0.42%-13.8%27947.09+162.14+0.58%+72.8%-1%-86.7%
'25/11/1123.85+0.85+3.7%-10.7%27784.95-84.56-0.3%+72.3%+4%-83%
'25/11/1023-0.5-2.13%-12.6%27869.51+218.1+0.79%+73.7%-2.92%-86.2%
'25/11/0723.5-0.3-1.26%-13.7%27651.41-248.04-0.89%+72.1%-0.37%-85.8%
'25/11/0623.8+0.3+1.28%-12.6%27899.45+182.39+0.66%+73.3%+0.62%-85.8%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.5+0.7+3.07%-9.87%27717.06-399.5-1.42%+70.8%+4.49%-80.7%
'25/11/0422.8-1.3-5.39%-14.7%28116.56-218.03-0.77%+69.5%-4.62%-84.2%
'25/11/0324.1-1.15-4.55%-18.6%28334.59+101.24+0.36%+70.1%-4.91%-88.7%
'25/10/3125.25+1.2+4.99%-14.6%28233.35-54.18-0.19%+69.8%+5.18%-84.3%
'25/10/3024.05-0.65-2.63%-16.8%28287.53-7.21-0.03%+69.7%-2.6%-86.5%
'25/10/2924.7+0.4+1.65%-15.4%28294.74+345.63+1.24%+71.8%+0.41%-87.3%
'25/10/2824.3+0.3+1.25%-14.4%27949.11-44.52-0.16%+71.6%+1.41%-85.9%
'25/10/2724+0.05+0.21%-14.2%27993.63+461.37+1.68%+74.4%-1.47%-88.6%
'25/10/2323.9500%-14.2%27532.26-116.65-0.42%+73.7%+0.42%-87.9%
'25/10/2223.9500%-14.2%27648.91-103.5-0.37%+73%+0.37%-87.2%
'25/10/2123.9500%-14.2%27752.41+63.78+0.23%+73.4%-0.23%-87.6%
'25/10/2023.95-0.05-0.21%-14.4%27688.63+386.26+1.41%+75.9%-1.62%-90.3%
'25/10/1724+0.25+1.05%-13.5%27302.37-345.5-1.25%+73.7%+2.3%-87.2%
'25/10/1623.75-0.25-1.04%-14.4%27647.87+372.16+1.36%+76.1%-2.4%-90.4%
'25/10/152400%-14.4%27275.71+482.56+1.8%+79.2%-1.8%-93.6%
'25/10/142400%-14.4%26793.15-130.27-0.48%+78.4%+0.48%-92.7%
'25/10/1324-0.4-1.64%-15.8%26923.42-378.5-1.39%+75.9%-0.25%-91.7%
'25/10/0924.4+0.3+1.24%-14.7%27301.92+238.24+0.88%+77.5%+0.36%-92.2%
交易
日期		6939 啟弘生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.1-0.05-0.21%-14.9%27063.68-148.27-0.54%+76.5%+0.33%-91.4%
'25/10/0724.15+0.4+1.68%-13.5%27211.95+450.89+1.68%+79.5%0%-92.9%
'25/10/0323.75-1.85-7.23%-19.7%26761.06+382.67+1.45%+82.1%-8.68%-101.8%
'25/10/0225.6+1.75+7.34%-13.8%26378.39+395.48+1.52%+84.8%+5.82%-98.7%
'25/10/0123.85-2.35-8.97%-21.6%25982.91+162.37+0.63%+86%-9.6%-107.6%
'25/09/3026.2-1.25-4.55%-25.1%25820.54+240.22+0.94%+87.7%-5.49%-112.9%