≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / K線比較(日)

6940 格斯科技*

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.413.55+1.85+13.65%20.3%13.5515.8513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4083,538萬1,1592.08張/筆14.691.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8446,445萬1,8352.64張/筆13.3-1.05 (-7.19%)

連續漲跌: 連6跌→漲  ( +1.85元 / +13.65%)

財報評分: 最新20分 / 平均24分

新聞及公告

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.4+1.85+13.65%+13.7%48024.6-132.69-0.28%-0.28%+13.9%+13.9%
'26/09/2313.55-1.05-7.19%+5.48%48157.29+357.12+0.75%+0.47%-7.94%+5.01%
'26/09/2214.6-0.45-2.99%+2.33%47800.17+81.33+0.17%+0.64%-3.16%+1.68%
'26/09/2115.05-0.65-4.14%-1.91%47718.84+538.09+1.14%+1.79%-5.28%-3.7%
'26/09/1815.7-1-5.99%-7.78%47180.75+892.75+1.93%+3.75%-7.92%-11.5%
'26/09/1716.7-0.15-0.89%-8.61%46288+439.1+0.96%+4.75%-1.85%-13.4%
'26/09/1616.85-0.15-0.88%-9.41%45848.9+337.41+0.74%+5.52%-1.62%-14.9%
'26/09/151700%-9.41%45511.49-351.03-0.77%+4.71%+0.77%-14.1%
'26/09/1417-0.25-1.45%-10.7%45862.52-322.33-0.7%+3.98%-0.75%-14.7%
'26/09/1117.25+0.1+0.58%-10.2%46184.85-755.64-1.61%+2.31%+2.19%-12.5%
'26/09/1017.15+0.05+0.29%-9.94%46940.49-242.87-0.51%+1.78%+0.8%-11.7%
'26/09/0917.1-0.9-5%-14.4%47183.36+77.58+0.16%+1.95%-5.16%-16.4%
'26/09/0818-1.4-7.22%-20.6%47105.78-220.49-0.47%+1.48%-6.75%-22.1%
'26/09/0719.4-0.35-1.77%-22%47326.27+775.14+1.67%+3.17%-3.44%-25.2%
'26/09/0419.75+0.05+0.25%-21.8%46551.13+693.47+1.51%+4.73%-1.26%-26.6%
'26/09/0319.7-0.25-1.25%-22.8%45857.66-307.06-0.67%+4.03%-0.58%-26.8%
'26/09/0219.9500%-22.8%46164.72-784-1.67%+2.29%+1.67%-25.1%
'26/09/0119.95+0.05+0.25%-22.6%46948.72+820.25+1.78%+4.11%-1.53%-26.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.9-0.1-0.5%-23%46128.47-202.98-0.44%+3.65%-0.06%-26.7%
'26/08/2820-0.1-0.5%-23.4%46331.45+356.23+0.77%+4.46%-1.27%-27.8%
'26/08/2720.100%-23.4%45975.22+142.6+0.31%+4.78%-0.31%-28.2%
'26/08/2620.1+0.1+0.5%-23%45832.62+663.16+1.47%+6.32%-0.97%-29.3%
'26/08/2520-0.15-0.74%-23.6%45169.46+407.14+0.91%+7.29%-1.65%-30.9%
'26/08/2420.15+0.05+0.25%-23.4%44762.32-461.97-1.02%+6.19%+1.27%-29.6%
'26/08/2120.1-0.1-0.5%-23.8%45224.29+290.55+0.65%+6.88%-1.15%-30.6%
'26/08/2020.200%-23.8%44933.74+214.39+0.48%+7.39%-0.48%-31.2%
'26/08/1920.2+0.1+0.5%-23.4%44719.35-589.33-1.3%+5.99%+1.8%-29.4%
'26/08/1820.1-0.3-1.47%-24.5%45308.68-548.59-1.2%+4.73%-0.27%-29.2%
'26/08/1720.4-0.7-3.32%-27%45857.27+46.26+0.1%+4.83%-3.42%-31.8%
'26/08/1421.1+0.15+0.72%-26.5%45811.01-210.47-0.46%+4.35%+1.18%-30.8%
'26/08/1320.95+0.05+0.24%-26.3%46021.48+503.41+1.11%+5.51%-0.87%-31.8%
'26/08/1220.9-0.4-1.88%-27.7%45518.07+397.35+0.88%+6.44%-2.76%-34.1%
'26/08/1121.3-1-4.48%-30.9%45120.72+191.96+0.43%+6.89%-4.91%-37.8%
'26/08/1022.3-0.05-0.22%-31.1%44928.76+702.85+1.59%+8.59%-1.81%-39.7%
'26/08/0722.35+1.55+7.45%-26%44225.91-170.79-0.38%+8.17%+7.83%-34.1%
'26/08/0620.8-0.35-1.65%-27.2%44396.7-214.9-0.48%+7.65%-1.17%-34.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.15-0.4-1.86%-28.5%44611.6+1250.94+2.88%+10.8%-4.74%-39.3%
'26/08/0421.55+0.1+0.47%-28.2%43360.66-25.75-0.06%+10.7%+0.53%-38.9%
'26/08/0321.45+0.5+2.39%-26.5%43386.41+266.66+0.62%+11.4%+1.77%-37.9%
'26/07/3120.95+0.45+2.2%-24.9%43119.75+3186.45+7.98%+20.3%-5.78%-45.1%
'26/07/3020.5+0.4+1.99%-23.4%39933.3-105.88-0.26%+19.9%+2.25%-43.3%
'26/07/2920.1-0.75-3.6%-26.1%40039.18-1564.18-3.76%+15.4%+0.16%-41.6%
'26/07/2820.85-0.9-4.14%-29.2%41603.36-2030.83-4.65%+10.1%+0.51%-39.3%
'26/07/2721.75+0.4+1.87%-27.9%43634.19-20.65-0.05%+10%+1.92%-37.9%
'26/07/2421.35-0.55-2.51%-29.7%43654.84-1195.97-2.67%+7.08%+0.16%-36.8%
'26/07/2321.9-0.25-1.13%-30.5%44850.81+25.03+0.06%+7.14%-1.19%-37.6%
'26/07/2222.15+0.05+0.23%-30.3%44825.78+592.91+1.34%+8.57%-1.11%-38.9%
'26/07/2122.1+0.4+1.84%-29%44232.87+1783.17+4.2%+13.1%-2.36%-42.2%
'26/07/2021.7-0.6-2.69%-30.9%42449.7-221.57-0.52%+12.5%-2.17%-43.5%
'26/07/1722.3-0.7-3.04%-33%42671.27-2953.71-6.47%+5.26%+3.43%-38.3%
'26/07/1623-0.3-1.29%-33.9%45624.98-6.61-0.01%+5.24%-1.28%-39.1%
'26/07/1523.3-0.15-0.64%-34.3%45631.59+893.64+2%+7.35%-2.64%-41.7%
'26/07/1423.45-0.95-3.89%-36.9%44737.95-642.57-1.42%+5.83%-2.47%-42.7%
'26/07/1324.4-1.55-5.97%-40.7%45380.52+25.91+0.06%+5.89%-6.03%-46.5%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0925.95+0.65+2.57%-39.1%45354.61-379.8-0.83%+5.01%+3.4%-44.1%
'26/07/0825.3-0.3-1.17%-39.8%45734.41+255.3+0.56%+5.6%-1.73%-45.4%
'26/07/0725.6-0.45-1.73%-40.9%45479.11-1077.28-2.31%+3.15%+0.58%-44%
'26/07/0626.05-0.15-0.57%-41.2%46556.39-224.23-0.48%+2.66%-0.09%-43.9%
'26/07/0326.2+0.7+2.75%-39.6%46780.62+36.46+0.08%+2.74%+2.67%-42.3%
'26/07/0225.5-0.3-1.16%-40.3%46744.16-274.83-0.58%+2.14%-0.58%-42.4%
'26/07/0125.8-0.5-1.9%-41.4%47018.99+893.08+1.94%+4.12%-3.84%-45.6%
'26/06/3026.3+0.3+1.15%-40.8%46125.91+1126.01+2.5%+6.72%-1.35%-47.5%
'26/06/2926+0.05+0.19%-40.7%44999.9+428.14+0.96%+7.75%-0.77%-48.4%
'26/06/2625.95-0.5-1.89%-41.8%44571.76-1683.5-3.64%+3.83%+1.75%-45.6%
'26/06/2526.45-0.15-0.56%-42.1%46255.26+211.66+0.46%+4.3%-1.02%-46.4%
'26/06/2426.600%-42.1%46043.6-1057.05-2.24%+1.96%+2.24%-44.1%
'26/06/2326.6-1.55-5.51%-45.3%47100.65-640.86-1.34%+0.59%-4.17%-45.9%
'26/06/2228.15-0.15-0.53%-45.6%47741.51+1276.31+2.75%+3.36%-3.28%-48.9%
'26/06/1828.3+1+3.66%-43.6%46465.2+587.81+1.28%+4.68%+2.38%-48.3%
'26/06/1727.3+1.95+7.69%-39.3%45877.39+68.2+0.15%+4.84%+7.54%-44.1%
'26/06/1625.35-0.15-0.59%-39.6%45809.19+412.2+0.91%+5.79%-1.5%-45.4%
'26/06/1525.5+0.5+2%-38.4%45396.99+1227.95+2.78%+8.73%-0.78%-47.1%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225+0.2+0.81%-37.9%44169.04+1019.58+2.36%+11.3%-1.55%-49.2%
'26/06/1124.8-0.75-2.94%-39.7%43149.46-76.08-0.18%+11.1%-2.76%-50.8%
'26/06/1025.55-0.55-2.11%-41%43225.54-1478.9-3.31%+7.43%+1.2%-48.4%
'26/06/0926.1+1.3+5.24%-37.9%44704.44+1201.66+2.76%+10.4%+2.48%-48.3%
'26/06/0824.8-1.15-4.43%-40.7%43502.78-1568.16-3.48%+6.55%-0.95%-47.2%
'26/06/0525.95-1-3.71%-42.9%45070.94-606.52-1.33%+5.14%-2.38%-48%
'26/06/0426.95+0.05+0.19%-42.8%45677.46-781.7-1.68%+3.37%+1.87%-46.1%
'26/06/0326.9-2.25-7.72%-47.2%46459.16+901.85+1.98%+5.42%-9.7%-52.6%
'26/06/0229.15-1.2-3.95%-49.3%45557.31+219.4+0.48%+5.93%-4.43%-55.2%
'26/06/0130.35+1.35+4.66%-46.9%45337.91+604.97+1.35%+7.36%+3.31%-54.3%
'26/05/2929+0.9+3.2%-45.2%44732.94+1096.5+2.51%+10.1%+0.69%-55.3%
'26/05/2828.1+4+16.6%-36.1%43636.44-620.36-1.4%+8.51%+18%-44.6%
'26/05/2724.1+0.2+0.84%-35.6%44256.8+731.43+1.68%+10.3%-0.84%-45.9%
'26/05/2623.9+1.15+5.05%-32.3%43525.37-119.03-0.27%+10%+5.32%-42.3%
'26/05/2522.75+0.1+0.44%-32%43644.4+1376.43+3.26%+13.6%-2.82%-45.6%
'26/05/2222.65+0.35+1.57%-30.9%42267.97+899.76+2.18%+16.1%-0.61%-47%
'26/05/2122.3-0.2-0.89%-31.6%41368.21+1347.39+3.37%+20%-4.26%-51.6%
'26/05/2022.5+0.3+1.35%-30.6%40020.82-154.74-0.39%+19.5%+1.74%-50.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1922.2+1.4+6.73%-26%40175.56-716.26-1.75%+17.4%+8.48%-43.4%
'26/05/1820.8-0.15-0.72%-26.5%40891.82-280.54-0.68%+16.6%-0.04%-43.1%
'26/05/1520.95-0.25-1.18%-27.4%41172.36-579.39-1.39%+15%+0.21%-42.4%
'26/05/1421.2+0.1+0.47%-27%41751.75+377.25+0.91%+16.1%-0.44%-43.1%
'26/05/1321.1-0.9-4.09%-30%41374.5-523.82-1.25%+14.6%-2.84%-44.6%
'26/05/1222-1.2-5.17%-33.6%41898.32+108.26+0.26%+14.9%-5.43%-48.5%
'26/05/1123.2+1.95+9.18%-27.5%41790.06+186.12+0.45%+15.4%+8.73%-43%
'26/05/0821.25+0.65+3.16%-25.2%41603.94-329.84-0.79%+14.5%+3.95%-39.8%
'26/05/0720.6-0.1-0.48%-25.6%41933.78+794.93+1.93%+16.7%-2.41%-42.3%
'26/05/0620.7-0.15-0.72%-26.1%41138.85+369.56+0.91%+17.8%-1.63%-43.9%
'26/05/0520.85-0.15-0.71%-26.7%40769.29+64.15+0.16%+18%-0.87%-44.6%
'26/05/0421-0.1-0.47%-27%40705.14+1778.51+4.57%+23.4%-5.04%-50.4%
'26/04/3021.1-0.3-1.4%-28%38926.63-376.87-0.96%+22.2%-0.44%-50.2%
'26/04/2921.400%-28%39303.5-218.23-0.55%+21.5%+0.55%-49.6%
'26/04/2821.4-0.3-1.38%-29%39521.73-94.9-0.24%+21.2%-1.14%-50.3%
'26/04/2721.7-0.2-0.91%-29.7%39616.63+684.23+1.76%+23.4%-2.67%-53%
'26/04/2421.9+0.3+1.39%-28.7%38932.4+1218.25+3.23%+27.3%-1.84%-56%
'26/04/2321.6-1.45-6.29%-33.2%37714.15-164.32-0.43%+26.8%-5.86%-60%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.05+0.1+0.44%-32.9%37878.47+273.36+0.73%+27.7%-0.29%-60.6%
'26/04/2122.95+0.25+1.1%-32.2%37605.11+646.31+1.75%+29.9%-0.65%-62.1%
'26/04/2022.7+0.35+1.57%-31.1%36958.8+154.46+0.42%+30.5%+1.15%-61.6%
'26/04/1722.3500%-31.1%36804.34-327.68-0.88%+29.3%+0.88%-60.4%
'26/04/1622.35-0.05-0.22%-31.3%37132.02+409.88+1.12%+30.8%-1.34%-62%
'26/04/1522.4+1.95+9.54%-24.7%36722.14+426.02+1.17%+32.3%+8.37%-57%
'26/04/1420.45-0.05-0.24%-24.9%36296.12+838.83+2.37%+35.4%-2.61%-60.3%
'26/04/1320.5-0.55-2.61%-26.8%35457.29+39.46+0.11%+35.6%-2.72%-62.4%
'26/04/1021.05-0.35-1.64%-28%35417.83+556.67+1.6%+37.8%-3.24%-65.8%
'26/04/0921.4+0.2+0.94%-27.4%34861.16+99.78+0.29%+38.2%+0.65%-65.5%
'26/04/0821.2-0.2-0.93%-28%34761.38+1531.56+4.61%+44.5%-5.54%-72.6%
'26/04/0721.4+0.25+1.18%-27.2%33229.82+657.39+2.02%+47.4%-0.84%-74.6%
'26/04/0221.15-1.95-8.44%-33.3%32572.43-602.39-1.82%+44.8%-6.62%-78.1%
'26/04/0123.1-0.4-1.7%-34.5%33174.82+1451.83+4.58%+51.4%-6.28%-85.9%
'26/03/3123.5+0.5+2.17%-33%31722.99-795.17-2.45%+47.7%+4.62%-80.7%
'26/03/3023+1+4.55%-30%32518.16-594.43-1.8%+45%+6.35%-75%
'26/03/2722+2.25+11.39%-22%33112.59-225.03-0.68%+44.1%+12.1%-66.1%
'26/03/2619.75-0.35-1.74%-23.4%33337.62-101.49-0.3%+43.6%-1.44%-67%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.1+0.05+0.25%-23.2%33439.11+826.87+2.54%+47.3%-2.29%-70.5%
'26/03/2420.05+0.05+0.25%-23%32612.24-110.26-0.34%+46.8%+0.59%-69.8%
'26/03/2320-0.7-3.38%-25.6%32722.5-821.38-2.45%+43.2%-0.93%-68.8%
'26/03/2020.7-0.15-0.72%-26.1%33543.88-145.8-0.43%+42.5%-0.29%-68.7%
'26/03/1920.85-0.5-2.34%-27.9%33689.68-658.9-1.92%+39.8%-0.42%-67.7%
'26/03/1821.35-0.35-1.61%-29%34348.58+512.01+1.51%+41.9%-3.12%-71%
'26/03/1721.7-0.4-1.81%-30.3%33836.57+494.06+1.48%+44%-3.29%-74.4%
'26/03/1622.1-0.9-3.91%-33%33342.51-57.81-0.17%+43.8%-3.74%-76.8%
'26/03/1323-0.45-1.92%-34.3%33400.32-181.54-0.54%+43%-1.38%-77.3%
'26/03/1223.45-0.15-0.64%-34.7%33581.86-532.33-1.56%+40.8%+0.92%-75.5%
'26/03/1123.6+0.15+0.64%-34.3%34114.19+1342.32+4.1%+46.5%-3.46%-80.9%
'26/03/1023.45+1+4.45%-31.4%32771.87+661.45+2.06%+49.6%+2.39%-81%
'26/03/0922.45-0.3-1.32%-32.3%32110.42-1489.12-4.43%+42.9%+3.11%-75.2%
'26/03/0622.75+0.05+0.22%-32.2%33599.54-73.4-0.22%+42.6%+0.44%-74.8%
'26/03/0522.7+0.05+0.22%-32%33672.94+844.06+2.57%+46.3%-2.35%-78.3%
'26/03/0422.65-0.55-2.37%-33.6%32828.88-1494.77-4.35%+39.9%+1.98%-73.5%
'26/03/0323.2-1.2-4.92%-36.9%34323.65-771.44-2.2%+36.8%-2.72%-73.7%
'26/03/0224.4+2.45+11.16%-29.8%35095.09-319.4-0.9%+35.6%+12.1%-65.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.95+0.05+0.23%-29.7%35414.49+1.420%+35.6%+0.23%-65.3%
'26/02/2521.9-0.6-2.67%-31.6%35413.07+712.25+2.05%+38.4%-4.72%-70%
'26/02/2422.5-1.1-4.66%-34.7%34700.82+927.56+2.75%+42.2%-7.41%-76.9%
'26/02/2323.6-0.35-1.46%-35.7%33773.26+167.55+0.5%+42.9%-1.96%-78.6%
'26/02/1123.95-1.7-6.63%-40%33605.71+532.74+1.61%+45.2%-8.24%-85.2%
'26/02/1025.65-0.3-1.16%-40.7%33072.97+668.35+2.06%+48.2%-3.22%-88.9%
'26/02/0925.9500%-40.7%32404.62+621.7+1.96%+51.1%-1.96%-91.8%
'26/02/0625.95-0.4-1.52%-41.6%31782.92-18.35-0.06%+51%-1.46%-92.6%
'26/02/0526.35-0.25-0.94%-42.1%31801.27-488.54-1.51%+48.7%+0.57%-90.8%
'26/02/0426.6+0.45+1.72%-41.1%32289.81+94.45+0.29%+49.2%+1.43%-90.3%
'26/02/0326.15+0.2+0.77%-40.7%32195.36+571.33+1.81%+51.9%-1.04%-92.5%
'26/02/0225.95-0.85-3.17%-42.5%31624.03-439.72-1.37%+49.8%-1.8%-92.3%
'26/01/3026.8-0.3-1.11%-43.2%32063.75-472.52-1.45%+47.6%+0.34%-90.8%
'26/01/2927.1-0.15-0.55%-43.5%32536.27-267.55-0.82%+46.4%+0.27%-89.9%
'26/01/2827.25+0.1+0.37%-43.3%32803.82+485.9+1.5%+48.6%-1.13%-91.9%
'26/01/2727.15-0.35-1.27%-44%32317.92+253.4+0.79%+49.8%-2.06%-93.8%
'26/01/2627.5-0.3-1.08%-44.6%32064.52+103.01+0.32%+50.3%-1.4%-94.9%
'26/01/2327.800%-44.6%31961.51+215.43+0.68%+51.3%-0.68%-95.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.8+0.7+2.58%-43.2%31746.08+499.71+1.6%+53.7%+0.98%-96.9%
'26/01/2127.1-0.55-1.99%-44.3%31246.37-513.62-1.62%+51.2%-0.37%-95.5%
'26/01/2027.65-0.4-1.43%-45.1%31759.99+120.7+0.38%+51.8%-1.81%-96.9%
'26/01/1928.05-0.15-0.53%-45.4%31639.29+230.59+0.73%+52.9%-1.26%-98.3%
'26/01/1628.2-0.95-3.26%-47.2%31408.7+598.12+1.94%+55.9%-5.2%-103%
'26/01/1529.15+3.05+11.69%-41%30810.58-131.2-0.42%+55.2%+12.1%-96.2%
'26/01/1426.1+0.35+1.36%-40.2%30941.78+234.56+0.76%+56.4%+0.6%-96.6%
'26/01/1325.75-0.35-1.34%-41%30707.22+139.93+0.46%+57.1%-1.8%-98.1%
'26/01/1226.1-0.9-3.33%-43%30567.29+278.33+0.92%+58.6%-4.25%-101.5%
'26/01/0927+0.25+0.93%-42.4%30288.96-71.59-0.24%+58.2%+1.17%-100.6%
'26/01/0826.75-0.85-3.08%-44.2%30360.55-74.92-0.25%+57.8%-2.83%-102%
'26/01/0727.6-0.9-3.16%-46%30435.47-140.83-0.46%+57.1%-2.7%-103%
'26/01/0628.5-0.1-0.35%-46.2%30576.3+471.26+1.57%+59.5%-1.92%-105.7%
'26/01/0528.6-1.05-3.54%-48.1%30105.04+755.23+2.57%+63.6%-6.11%-111.7%
'26/01/0229.65+0.55+1.89%-47.1%29349.81+386.21+1.33%+65.8%+0.56%-112.9%
'25/12/3129.1+0.55+1.93%-46.1%28963.6+256.47+0.89%+67.3%+1.04%-113.4%
'25/12/3028.55-0.75-2.56%-47.4%28707.13-103.76-0.36%+66.7%-2.2%-114.1%
'25/12/2929.3-0.45-1.51%-48.2%28810.89+254.87+0.89%+68.2%-2.4%-116.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.75-0.45-1.49%-49%28556.02+184.04+0.65%+69.3%-2.14%-118.3%
'25/12/2430.2+0.35+1.17%-48.4%28371.98+61.51+0.22%+69.6%+0.95%-118%
'25/12/2329.85-0.1-0.33%-48.6%28310.47+160.83+0.57%+70.6%-0.9%-119.2%
'25/12/2229.95+0.05+0.17%-48.5%28149.64+453.29+1.64%+73.4%-1.47%-121.9%
'25/12/1929.9-0.2-0.66%-48.8%27696.35+227.82+0.83%+74.8%-1.49%-123.7%
'25/12/1830.1-0.25-0.82%-49.3%27468.53-56.64-0.21%+74.5%-0.61%-123.7%
'25/12/1730.35+0.45+1.51%-48.5%27525.17-11.49-0.04%+74.4%+1.55%-122.9%
'25/12/1629.9-0.3-0.99%-49%27536.66-330.28-1.19%+72.3%+0.2%-121.3%
'25/12/1530.200%-49%27866.94-331.08-1.17%+70.3%+1.17%-119.3%
'25/12/1230.200%-49%28198.02+173.27+0.62%+71.4%-0.62%-120.4%
'25/12/1130.2-0.1-0.33%-49.2%28024.75-375.98-1.32%+69.1%+0.99%-118.3%
'25/12/1030.3-0.2-0.66%-49.5%28400.73+218.13+0.77%+70.4%-1.43%-119.9%
'25/12/0930.5-0.1-0.33%-49.7%28182.6-121.18-0.43%+69.7%+0.1%-119.3%
'25/12/0830.6-0.1-0.33%-49.8%28303.78+322.89+1.15%+71.6%-1.48%-121.5%
'25/12/0530.7+0.05+0.16%-49.8%27980.89+185.18+0.67%+72.8%-0.51%-122.5%
'25/12/0430.65+0.15+0.49%-49.5%27795.71+2.67+0.01%+72.8%+0.48%-122.3%
'25/12/0330.5-0.2-0.65%-49.8%27793.04+228.77+0.83%+74.2%-1.48%-124.1%
'25/12/0230.7-0.2-0.65%-50.2%27564.27+221.74+0.81%+75.6%-1.46%-125.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.9-0.35-1.12%-50.7%27342.53-283.95-1.03%+73.8%-0.09%-124.6%
'25/11/2831.25+0.15+0.48%-50.5%27626.48+71.95+0.26%+74.3%+0.22%-124.8%
'25/11/2731.1-0.55-1.74%-51.3%27554.53+144.99+0.53%+75.2%-2.27%-126.6%
'25/11/2631.65+1.2+3.94%-49.4%27409.54+497.37+1.85%+78.4%+2.09%-127.9%
'25/11/2530.45+0.1+0.33%-49.3%26912.17+407.93+1.54%+81.2%-1.21%-130.5%
'25/11/2430.35+0.2+0.66%-48.9%26504.24+69.3+0.26%+81.7%+0.4%-130.6%
'25/11/2130.15-1.05-3.37%-50.6%26434.94-991.42-3.61%+75.1%+0.24%-125.7%
'25/11/2031.2+1.1+3.65%-48.8%27426.36+846.24+3.18%+80.7%+0.47%-129.5%
'25/11/1930.1-0.35-1.15%-49.4%26580.12-176-0.66%+79.5%-0.49%-128.9%
'25/11/1830.45-0.25-0.81%-49.8%26756.12-691.19-2.52%+75%+1.71%-124.8%
'25/11/1730.700%-49.8%27447.31+49.81+0.18%+75.3%-0.18%-125.1%
'25/11/1430.7-0.4-1.29%-50.5%27397.5-506.06-1.81%+72.1%+0.52%-122.6%
'25/11/1331.1-1.4-4.31%-52.6%27903.56-43.53-0.16%+71.8%-4.15%-124.5%
'25/11/1232.5-0.9-2.69%-53.9%27947.09+162.14+0.58%+72.8%-3.27%-126.7%
'25/11/1133.4+1.6+5.03%-51.6%27784.95-84.56-0.3%+72.3%+5.33%-123.9%
'25/11/1031.8+1.05+3.41%-49.9%27869.51+218.1+0.79%+73.7%+2.62%-123.6%
'25/11/0730.75-0.1-0.32%-50.1%27651.41-248.04-0.89%+72.1%+0.57%-122.2%
'25/11/0630.8500%-50.1%27899.45+182.39+0.66%+73.3%-0.66%-123.3%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.85-0.6-1.91%-51%27717.06-399.5-1.42%+70.8%-0.49%-121.8%
'25/11/0431.45-0.2-0.63%-51.3%28116.56-218.03-0.77%+69.5%+0.14%-120.8%
'25/11/0331.65+1.75+5.85%-48.5%28334.59+101.24+0.36%+70.1%+5.49%-118.6%
'25/10/3129.9-0.2-0.66%-48.8%28233.35-54.18-0.19%+69.8%-0.47%-118.6%
'25/10/3030.100%-48.8%28287.53-7.21-0.03%+69.7%+0.03%-118.6%
'25/10/2930.1-0.45-1.47%-49.6%28294.74+345.63+1.24%+71.8%-2.71%-121.4%
'25/10/2830.55-0.95-3.02%-51.1%27949.11-44.52-0.16%+71.6%-2.86%-122.7%
'25/10/2731.5-1.15-3.52%-52.8%27993.63+461.37+1.68%+74.4%-5.2%-127.3%
'25/10/2332.65-0.25-0.76%-53.2%27532.26-116.65-0.42%+73.7%-0.34%-126.9%
'25/10/2232.9-0.4-1.2%-53.8%27648.91-103.5-0.37%+73%-0.83%-126.8%
'25/10/2133.3-0.25-0.75%-54.1%27752.41+63.78+0.23%+73.4%-0.98%-127.5%
'25/10/2033.55-0.1-0.3%-54.2%27688.63+386.26+1.41%+75.9%-1.71%-130.1%
'25/10/1733.65-0.45-1.32%-54.8%27302.37-345.5-1.25%+73.7%-0.07%-128.5%
'25/10/1634.1+0.2+0.59%-54.6%27647.87+372.16+1.36%+76.1%-0.77%-130.6%
'25/10/1533.9+0.3+0.89%-54.2%27275.71+482.56+1.8%+79.2%-0.91%-133.4%
'25/10/1433.6-0.5-1.47%-54.8%26793.15-130.27-0.48%+78.4%-0.99%-133.2%
'25/10/1334.1-0.5-1.45%-55.5%26923.42-378.5-1.39%+75.9%-0.06%-131.4%
'25/10/0934.600%-55.5%27301.92+238.24+0.88%+77.5%-0.88%-132.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.6+1.5+4.53%-53.5%27063.68-148.27-0.54%+76.5%+5.07%-130%
'25/10/0733.1-0.45-1.34%-54.1%27211.95+450.89+1.68%+79.5%-3.02%-133.6%
'25/10/0333.55-0.5-1.47%-54.8%26761.06+382.67+1.45%+82.1%-2.92%-136.8%
'25/10/0234.05-0.4-1.16%-55.3%26378.39+395.48+1.52%+84.8%-2.68%-140.1%
'25/10/0134.45-0.7-1.99%-56.2%25982.91+162.37+0.63%+86%-2.62%-142.2%
'25/09/3035.15+0.3+0.86%-55.8%25820.54+240.22+0.94%+87.7%-0.08%-143.6%