≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6937 天虹 / 本益比河流圖(月)

6937 天虹

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
273269.5+3.5+1.3%3.53%270.5280270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2567,057萬387661股/筆275.95.260.1319.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8142.21億1,388587張/筆271.1-14 (-4.94%)

連續漲跌: 連3跌→漲  ( +3.5元 / +1.3%)

財報評分: 最新51分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 天虹董事會決議購置土地及廠房案 (公告訊息 09/21 18:10)

• 天虹受邀參加元大證券舉辦之「2026 年第三季投資論壇」 (公告訊息 09/08 15:35)

• 天虹先進製程實驗室開幕 台積電來助陣 (Anue鉅亨 09/01 18:20)

• 天虹董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 09/01 17:36)

• 天虹下半年營運樂觀 訂單看到明年第一季 (Anue鉅亨 08/13 12:23)

• 天虹先進封裝設備占營收4成　訂單看到明年上半年、全年營運拚逐季成長 (ETtoday新聞雲 08/13 10:39)

• 天虹董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:33)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:46)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6937 天虹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.6)		最低
PER
(30.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10273-35-11.4%3132644.5468.9458.1560.13
45.4
63.56
81.72
99.88
118
136.2
26M09308+26+9.22%315.5277.54.5469.4961.1267.84
45.4
63.56
81.72
99.88
118
136.2
26M08282+28+11%309.52464.5468.1754.1962.11
45.4
63.56
81.72
99.88
118
136.2
26M07254-14-5.22%3072294.5467.6250.4455.95
45.4
63.56
81.72
99.88
118
136.2
26M06268-35-11.6%312248.54.5468.7254.7459.03
45.4
63.56
81.72
99.88
118
136.2
26M05303-28-8.46%3552754.5486.4466.9673.78
41.07
57.49
73.92
90.35
106.8
123.2
26M04331+92.5+38.8%358.5240.54.5497.665.4790.11
36.73
51.43
66.12
80.81
95.51
110.2
26M03238.5+6.5+2.8%2882213.2488.8968.2173.61
32.4
45.36
58.32
71.28
84.24
97.2
26M02232+25+12.1%240199.53.2475.8763.0773.34
31.63
44.29
56.94
69.59
82.25
94.9
26M01207-34-14.1%2652063.2485.8566.7467.06
30.87
43.21
55.56
67.91
80.25
92.6
25M12241+22+10%246.5207.53.0181.8968.9480.07
30.1
42.14
54.18
66.22
78.26
90.3
25M11219-39-15.1%266.5202.53.0179.1660.1565.05
33.67
47.13
60.6
74.07
87.53
101
25M10258+3+1.18%292251.53.0178.4267.5569.29
37.23
52.13
67.02
81.91
96.81
111.7
25M09255+41.5+19.4%277.5199.54.0868.0148.962.5
40.8
57.12
73.44
89.76
106.1
122.4
25M08213.5+15+7.56%2161914.0851.5945.6251
41.87
58.61
75.36
92.11
108.9
125.6
25M07198.5-17.5-8.1%237.51954.0855.3245.4246.23
42.93
60.11
77.28
94.45
111.6
128.8
25M06216+31+16.8%233.5173.54.453.0739.4349.09
44
61.6
79.2
96.8
114.4
132
25M05185-13-6.57%209.5180.54.443.8637.7938.73
47.77
66.87
85.98
105.1
124.2
143.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(97.6)		最低
PER
(30.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04198-24.5-11%226.5157.54.443.9530.5638.42
51.53
72.15
92.76
113.4
134
154.6
25M03222.5-77.5-25.8%2962205.5353.5339.7840.24
55.3
77.42
99.54
121.7
143.8
165.9
25M02300-20-6.25%3272925.5357.451.2652.66
56.97
79.75
102.5
125.3
148.1
170.9
25M01320-47-12.8%3853135.5365.6653.3854.58
58.63
82.09
105.5
129
152.4
175.9
24M12367+64+21.1%4142916.0368.6648.2660.86
60.3
84.42
108.5
132.7
156.8
180.9
24M11303-32.5-9.69%377.5293.56.0362.548.5950.17
60.4
84.56
108.7
132.9
157
181.2
24M10335.5+52+18.3%361274.56.0359.6745.3755.45
60.5
84.7
108.9
133.1
157.3
181.5
24M09283.5-15-5.03%3242666.0653.4743.8946.78
60.6
84.84
109.1
133.3
157.6
181.8
24M08298.5+31.5+11.8%3042076.0649.9233.9949.01
60.9
85.26
109.6
134
158.3
182.7
24M07267+53+24.8%3362096.0654.934.1543.63
61.2
85.68
110.2
134.6
159.1
183.6
24M06214+18+9.18%221.51936.1536.0231.3834.8
61.5
86.1
110.7
135.3
159.9
184.5
24M05196-17.5-8.2%215.51926.1536.932.8833.56
58.4
81.76
105.1
128.5
151.8
175.2
24M04213.5+7+3.39%2402046.1543.436.8938.61
55.3
77.42
99.54
121.7
143.8
165.9
24M03206.5-3-1.43%2292025.2243.8738.739.56
52.2
73.08
93.96
114.8
135.7
156.6
24M02209.5+9+4.49%227.5197.55.2244.1538.3240.65
51.53
72.15
92.76
113.4
134
154.6
24M01200.5-35-14.9%2351935.2246.237.9439.42
50.87
71.21
91.56
111.9
132.3
152.6
23M12235.5+120.5+105%251.5189.55.0250.137.7546.91
50.2
70.28
90.36
110.4
130.5
150.6