≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6935 王子製藥 / 本益比河流圖(月)

6935 王子製藥

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.6-0.1-0.35%4.55%28.628.627.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1541.21萬141.08張/筆27.341.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2258.98萬181.2張/筆27.380 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新48分 / 平均39分

新聞及公告

• 王子製藥2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:35)

• 王子製藥2026年現金增資股款催繳事宜 (公告訊息 09/08 19:29)

• 王子製藥董事會決議通過2026年第2季財務報表案 (公告訊息 08/07 17:19)

• 王子製藥現金增資發行新股認股基準日等相關事宜 (公告訊息 08/04 16:55)

6935 王子製藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.7)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.500%28.627.12.6210.9210.3410.88
26.2
36.68
47.16
57.64
68.12
78.6
26M0928.5-1.1-3.72%29.627.12.6211.310.3410.88
26.2
36.68
47.16
57.64
68.12
78.6
26M0829.6-0.1-0.34%33.0526.052.6212.619.9411.3
26.2
36.68
47.16
57.64
68.12
78.6
26M0729.7-0.1-0.34%32.527.552.6212.410.5211.34
26.2
36.68
47.16
57.64
68.12
78.6
26M0629.8+1.1+3.83%31.8528.22.6212.1610.7611.37
26.2
36.68
47.16
57.64
68.12
78.6
26M0528.7-1.05-3.53%32.4528.72.6212.3910.9510.95
26.2
36.68
47.16
57.64
68.12
78.6
26M0429.75+2.35+8.58%31.827.82.6212.1410.6111.35
26.2
36.68
47.16
57.64
68.12
78.6
26M0327.4-1.9-6.48%29.9526.52.6211.4310.1110.46
26.2
36.68
47.16
57.64
68.12
78.6
26M0229.3-0.85-2.82%30.2527.82.6211.5510.6111.18
26.2
36.68
47.16
57.64
68.12
78.6
26M0130.15-0.95-3.05%31.329.12.6211.9511.1111.51
26.2
36.68
47.16
57.64
68.12
78.6
25M1231.100%33.8292.6212.911.0711.87
26.2
36.68
47.16
57.64
68.12
78.6
25M1131.1-0.05-0.16%32.228.52.6214.1212.513.64
22.8
31.92
41.04
50.16
59.28
68.4
25M1031.15-3.35-9.71%34.531.152.6217.7816.0616.06
19.4
27.16
34.92
42.68
50.44
58.2
25M0934.5+8+30.2%35.85262.6222.4116.2521.56
16
22.4
28.8
35.2
41.6
48
25M0826.5+0.85+3.31%26.724.252.6221.1919.2521.03
12.6
17.64
22.68
27.72
32.76
37.8
25M0725.6500%28.2524.952.6230.7127.1227.88
9.2
12.88
16.56
20.24
23.92
27.6
25M0625.65+4.85+23.3%25.6520.32.6244.223544.22
5.8
8.12
10.44
12.76
15.08
17.4
25M0520.8-0.2-0.95%2220.42.6291.678586.67
2.4
3.36
4.32
5.28
6.24
7.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.7)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421-2.6-11%24.1518.52.62---
-
-
-
-
-
-
25M0323.6-0.55-2.28%24.521.452.62---
-
-
-
-
-
-
25M0224.15+0.25+1.05%25.122.92.62---
-
-
-
-
-
-
25M0123.9+2+9.13%27.6521.82.62---
-
-
-
-
-
-
24M1221.9+0.4+1.86%23.621-1.46---
-
-
-
-
-
-
24M1121.5-1.5-6.52%24.121.3-1.46---
-
-
-
-
-
-
24M1023+1.45+6.73%23.221.2-1.46---
-
-
-
-
-
-
24M0921.55-1.85-7.91%25.2520.75-1.46---
-
-
-
-
-
-
24M0823.4-3.5-13%2822.35-1.46---
-
-
-
-
-
-
24M0726.9-1.1-3.93%30.225.9-1.46---
-
-
-
-
-
-
24M0628-1.3-4.44%28.625.55-1.46---
-
-
-
-
-
-
24M0529.3+1.3+4.64%31.7527.4-1.46---
-
-
-
-
-
-
24M0428-4.1-12.8%32.5527.9-1.46---
-
-
-
-
-
-
24M0332.1-1.9-5.59%35.1532.05-1.46---
-
-
-
-
-
-
24M0234-0.6-1.73%34.733.45-1.46301.7290.9295.7
1.15
1.61
2.07
2.53
2.99
3.45
24M0134.6-0.4-1.14%36.5532.9-1.46134.1120.7127
2.72
3.81
4.9
5.99
7.08
8.17
23M1235+0.2+0.57%36.2532.50.4384.375.5881.4
4.3
6.02
7.74
9.46
11.18
12.9
23M1134.8+0.8+2.35%36.1330.4383.9576.7480.93
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(301.7)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034-5.45-13.8%39.533.60.4391.8678.1479.07
4.3
6.02
7.74
9.46
11.18
12.9
23M0939.45+0.6+1.54%40.937.050.4395.1286.1691.74
4.3
6.02
7.74
9.46
11.18
12.9
23M0838.85-1.25-3.12%40.1536.50.4393.3784.8890.35
4.3
6.02
7.74
9.46
11.18
12.9
23M0740.1+2.2+5.8%44.7536.550.43104.18593.26
4.3
6.02
7.74
9.46
11.18
12.9
23M0637.9+0.55+1.47%4436.20.43102.384.1988.14
4.3
6.02
7.74
9.46
11.18
12.9
23M0537.35-7.65-17%50.136.50.43116.584.8886.86
4.3
6.02
7.74
9.46
11.18
12.9
23M0445-14.2-24%5843.80.43134.9101.9104.7
4.3
6.02
7.74
9.46
11.18
12.9
23M0359.2+5.5+10.2%75.235.90.43174.983.49137.7
4.3
6.02
7.74
9.46
11.18
12.9