≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6926 聖安生醫 / 本益比河流圖(月)

6926 聖安生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.263+3.2+5.08%2.38%6366.264.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
959.24萬81.13張/筆65.774.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.57萬10402張/筆63.52-2.5 (-3.82%)

連續漲跌: 連2跌→漲  ( +3.2元 / +5.08%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 聖安生醫財務主管、會計主管及代理發言人異動 (公告訊息 07/30 15:33)

• 聖安生醫公司治理主管異動 (公告訊息 07/30 15:29)

• 聖安生醫董事會通過2026年第二季個別財務報告 (公告訊息 07/30 15:23)

6926 聖安生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1066.2+1+1.53%67.362.8-2.21---
-
-
-
-
-
-
26M0965.2+3.2+5.16%66.360.8-2.21---
-
-
-
-
-
-
26M0862-1-1.59%65.160.1-2.21---
-
-
-
-
-
-
26M0763-0.7-1.1%65.259.9-2.21---
-
-
-
-
-
-
26M0663.7-0.5-0.78%6560.7-2.21---
-
-
-
-
-
-
26M0564.2-1.8-2.73%66.561.9-2.21---
-
-
-
-
-
-
26M0466-2.1-3.08%69.163.3-2.21---
-
-
-
-
-
-
26M0368.1+2.1+3.18%69.863.6-2.21---
-
-
-
-
-
-
26M0266-4.2-5.98%70.163.1-2.21---
-
-
-
-
-
-
26M0170.2+0.2+0.29%71.967.1-2.21---
-
-
-
-
-
-
25M1270-0.9-1.27%73.667-2.21---
-
-
-
-
-
-
25M1170.9+1.4+2.01%72.565.9-2.21---
-
-
-
-
-
-
25M1069.5-5.5-7.33%77.867.5-2.21---
-
-
-
-
-
-
25M0975+5.8+8.38%81.667.9-2.21---
-
-
-
-
-
-
25M0869.2+3.1+4.69%77.366.1-2.21---
-
-
-
-
-
-
25M0766.1-0.1-0.15%68.964.5-2.21---
-
-
-
-
-
-
25M0666.2+0.5+0.76%67.864-2.21---
-
-
-
-
-
-
25M0565.700%67.361-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0465.7-1.3-1.94%67.257-2.21---
-
-
-
-
-
-
25M0367+1.2+1.82%6863.1-2.21---
-
-
-
-
-
-
25M0265.8-0.7-1.05%68.265.1-2.21---
-
-
-
-
-
-
25M0166.5-1.6-2.35%68.665.3-2.21---
-
-
-
-
-
-
24M1268.1+2.1+3.18%70.565.8-2.39---
-
-
-
-
-
-
24M1166-1.5-2.22%6864.2-2.39---
-
-
-
-
-
-
24M1067.5+2.4+3.69%69.665-2.39---
-
-
-
-
-
-
24M0965.1-0.2-0.31%67.362.7-2.39---
-
-
-
-
-
-
24M0865.3-0.7-1.06%65.961.8-2.39---
-
-
-
-
-
-
24M0766-0.5-0.75%68.463.2-2.39---
-
-
-
-
-
-
24M0666.5+1.6+2.47%67.763.1-2.39---
-
-
-
-
-
-
24M0564.9-0.1-0.15%66.263-2.39---
-
-
-
-
-
-
24M0465-2.4-3.56%6861.1-2.39---
-
-
-
-
-
-
24M0367.4+0.9+1.35%68.262.7-2.39---
-
-
-
-
-
-
24M0266.5+0.6+0.91%67.164.9-2.39---
-
-
-
-
-
-
24M0165.9-3.5-5.04%68.162.3-2.39---
-
-
-
-
-
-
23M1269.4+6.1+9.64%8060.8-0.75---
-
-
-
-
-
-
23M1163.3+0.5+0.8%66.160-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1062.8-0.2-0.32%64.858.5-0.75---
-
-
-
-
-
-
23M0963-2-3.08%68.461-0.75---
-
-
-
-
-
-
23M0865-2-2.99%68.263.3-0.75---
-
-
-
-
-
-
23M0767-2.3-3.32%7065.7-0.75---
-
-
-
-
-
-
23M0669.3+2+2.97%75.764.4-0.75---
-
-
-
-
-
-
23M0567.3-0.2-0.3%69.462.7-0.75---
-
-
-
-
-
-
23M0467.5-1.3-1.89%7064.1-0.75---
-
-
-
-
-
-
23M0368.8+4.8+7.5%78.958.8-0.75---
-
-
-
-
-
-
23M0264+6.8+11.9%69.355-0.75---
-
-
-
-
-
-
23M0157.2-6-9.49%63.553.3-0.75---
-
-
-
-
-
-
22M1263.2-3.3-4.96%7155.4-0.43---
-
-
-
-
-
-
22M1166.5-10.4-13.5%9345-0.43---
-
-
-
-
-
-