| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 79.3 | +0.6 | +0.76% | 2.14% | 79.3 | 81 | 79.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 142.6萬 | 16 | 1.1張/筆 | 79.87元 | 3.05 | 26.2 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.76萬 | 4 | 0.5張/筆 | 79.3元 | -1 (-1.25%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.76%) 財報評分: 最新53分 / 平均56分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 79.9 | +8 | +11.1 | 3.796 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 71.9 | -4.8 | -6.3 | 3.747 | 11,642 | 31.1 | +53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,642 | 31.1 | +53 | 0 | 0 | 0 | 2024/02 | 76.7 | -0.3 | -0.4 | 3.747 | 11,589 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,589 | 30.9 | 0 | 0 | 0 | 0 | 2024/01 | 77 | -3.5 | -4.3 | 3.747 | 11,589 | 30.9 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,589 | 30.9 | -29 | 0 | 0 | 0 | 2023/12 | 80.5 | +1.6 | +2 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/11 | 78.9 | +1.2 | +1.5 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/10 | 77.7 | -0.7 | -0.9 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/09 | 78.4 | +7.1 | +10 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/08 | 71.3 | -1.7 | -2.3 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/07 | 73 | -7.9 | -9.8 | 3.747 | 11,618 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 31 | 0 | 0 | 0 | 0 | 2023/06 | 80.9 | -11 | -12 | 3.406 | 11,618 | 34.1 | +1,056 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,618 | 34.1 | +1,056 | 0 | 0 | 0 | 2023/05 | 91.9 | -26.1 | -22.1 | 3.406 | 10,562 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,562 | 31 | 0 | 0 | 0 | 0 | 2023/04 | 118 | -11 | -8.5 | 3.406 | 10,562 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,562 | 31 | 0 | 0 | 0 | 0 | 2023/03 | 129 | +22 | +20.6 | 3.4 | 10,562 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,562 | 31.1 | 0 | 0 | 0 | 0 | 2023/02 | 107 | +4 | +3.9 | 3.4 | 10,562 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,562 | 31.1 | 0 | 0 | 0 | 0 | 2023/01 | 103 | +6 | +6.2 | 3.4 | 10,562 | 31.1 | -25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,562 | 31.1 | -25 | 0 | 0 | 0 | 2022/12 | 97 | -5 | -4.9 | 3.4 | 10,587 | 31.1 | +346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,587 | 31.1 | +346 | 0 | 0 | 0 | 2022/11 | - | - | - | 3.4 | 10,242 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,242 | 30.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 3.4 | 10,242 | 30.1 | -224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,242 | 30.1 | -224 | 0 | 0 | - | 2022/09 | - | - | - | - | 10,465 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 10,465 | - | - | 0 | 0 | - |
|