≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6913 鴻呈 / 本益比河流圖(月)

6913 鴻呈

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5135.5-3-2.21%2.58%130.5134130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2933,870萬399734股/筆132.13.3220.050.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2192,990萬276795張/筆136.2+0.5 (+0.37%)

連續漲跌: 首日下跌  ( -3元 / -2.21%)

財報評分: 最新45分 / 平均52分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 鴻呈董事會決議現金增資子公司VSOVN ELECTRONICS (HANOI) COMPANY LIMITED (公告訊息 08/11 14:35)

• 鴻呈董事會通過設置永續長 (公告訊息 08/11 14:32)

• 鴻呈董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鴻呈2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:46)

• 鴻呈受邀參加元大證券舉辦之法人說明會 (公告訊息 08/03 13:38)

6913 鴻呈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.65)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10132.5+4+3.11%149.51276.6122.6219.2120.05
66.1
92.54
119
145.4
171.9
198.3
26M09128.5-37.5-22.6%168.5122.56.6125.4918.5319.44
66.1
92.54
119
145.4
171.9
198.3
26M08166+45.5+37.8%169120.56.6125.5718.2325.11
66.1
92.54
119
145.4
171.9
198.3
26M07120.5+1+0.84%133111.56.6120.1216.8718.23
66.1
92.54
119
145.4
171.9
198.3
26M06119.5-21.5-15.2%142.5116.56.6121.5617.6218.08
66.1
92.54
119
145.4
171.9
198.3
26M05141+9+6.82%152123.56.6125.2220.4923.4
60.27
84.37
108.5
132.6
156.7
180.8
26M04132+27+25.7%147.5106.56.6127.119.5724.25
54.43
76.21
97.98
119.8
141.5
163.3
26M03105-14-11.8%121100.54.8624.920.6821.6
48.6
68.04
87.48
106.9
126.4
145.8
26M02119+3.5+3.03%122111.54.8626.0323.7925.39
46.87
65.61
84.36
103.1
121.9
140.6
26M01115.5-3.5-2.94%123113.54.8627.2525.1525.59
45.13
63.19
81.24
99.29
117.3
135.4
25M12119-4-3.25%126.51124.3429.1525.8127.42
43.4
60.76
78.12
95.48
112.8
130.2
25M11123-23.5-16%149110.54.3432.1623.8526.55
46.33
64.87
83.4
101.9
120.5
139
25M10146.5+11+8.12%1491294.3430.2426.1829.74
49.27
68.97
88.68
108.4
128.1
147.8
25M09135.5+0.5+0.37%161.51265.2230.9424.1425.96
52.2
73.08
93.96
114.8
135.7
156.6
25M08135+22.5+20%1351095.2226.8621.6826.86
50.27
70.37
90.48
110.6
130.7
150.8
25M07112.5-22.5-16.7%1371125.2228.3423.1723.28
48.33
67.67
87
106.3
125.7
145
25M06135+29+27.4%137100.54.6429.5321.6629.09
46.4
64.96
83.52
102.1
120.6
139.2
25M05106-8-7.02%124.5104.54.6426.1921.9822.3
47.53
66.55
85.56
104.6
123.6
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.65)		最低
PER
(16.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04114-12-9.52%130.592.74.6426.8219.0523.42
48.67
68.13
87.6
107.1
126.5
146
25M03126-32-20.3%160.51234.9832.2324.725.3
49.8
69.72
89.64
109.6
129.5
149.4
25M02158+36+29.5%1851144.9837.6523.232.16
49.13
68.79
88.44
108.1
127.7
147.4
25M01122-2-1.61%134.51154.9827.7523.7325.17
48.47
67.85
87.24
106.6
126
145.4
24M12124-11-8.15%161121.54.7833.6825.4225.94
47.8
66.92
86.04
105.2
124.3
143.4
24M11135+7+5.47%135.51154.7828.3524.0628.24
47.8
66.92
86.04
105.2
124.3
143.4
24M10128+27.5+27.4%142.5103.54.7829.8121.6526.78
47.8
66.92
86.04
105.2
124.3
143.4