≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6911 群運 / 本益比河流圖(月)

6911 群運

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.7+0.25+0.9%2.53%27.72827.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
616.75萬22278股/筆27.381.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.54萬4500張/筆27.65-0.25 (-0.89%)

連續漲跌: 首日上漲  ( +0.25元 / +0.9%)

財報評分: 最新53分 / 平均59分

新聞及公告

• 群運2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:22)

• 群運土石方資源堆置處理場停工 (公告訊息 07/31 17:06)

• 群運2026年股東常會重要決議事項 (公告訊息 06/26 11:11)

6911 群運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1027.95-0.45-1.58%28.527.31.2522.821.8422.36
12.5
17.5
22.5
27.5
32.5
37.5
26M0928.4-0.95-3.24%29.4527.81.2523.5622.2422.72
12.5
17.5
22.5
27.5
32.5
37.5
26M0829.35-0.05-0.17%29.7528.251.2523.822.623.48
12.5
17.5
22.5
27.5
32.5
37.5
26M0729.4-2.45-7.69%31.928.051.2525.5222.4423.52
12.5
17.5
22.5
27.5
32.5
37.5
26M0631.85-0.05-0.16%32.230.51.2525.7624.425.48
12.5
17.5
22.5
27.5
32.5
37.5
26M0531.9-1.9-5.62%34.1531.51.2527.3225.225.52
12.5
17.5
22.5
27.5
32.5
37.5
26M0433.8+1.7+5.3%36.331.81.2529.0425.4427.04
12.5
17.5
22.5
27.5
32.5
37.5
26M0332.1-2.8-8.02%35.2531.51.2528.225.225.68
12.5
17.5
22.5
27.5
32.5
37.5
26M0234.9+1.25+3.71%37.1531.851.2529.7225.4827.92
12.5
17.5
22.5
27.5
32.5
37.5
26M0133.65-1.35-3.86%65.932.31.2552.7225.8426.92
12.5
17.5
22.5
27.5
32.5
37.5
25M1235+4.05+13.1%35.1529.751.2528.1223.828
12.5
17.5
22.5
27.5
32.5
37.5
25M1130.95-1.85-5.64%3329.61.2524.0121.5422.52
13.74
19.24
24.74
30.23
35.73
41.22
25M1032.8-1.05-3.1%34.532.61.2523.0321.7621.89
14.98
20.98
26.97
32.96
38.96
44.95
25M0933.85-3.15-8.51%37.333.41.2522.9920.5920.86
16.23
22.72
29.2
35.7
42.18
48.68
25M0837-1.35-3.52%40.336.451.2523.0720.8721.18
17.47
24.45
31.44
38.43
45.41
52.4
25M0738.35-1.6-4.01%40.9381.2521.8620.3120.5
18.71
26.19
33.68
41.16
48.64
56.13
25M0639.95+1.85+4.86%40.1371.2520.118.5520.03
19.95
27.93
35.91
43.89
51.87
59.85
25M0538.1+0.55+1.46%38.936.151.2518.3617.0617.98
21.19
29.67
38.14
46.62
55.1
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0437.55-3.4-8.3%40.9533.91.2518.2515.1116.74
22.43
31.41
40.38
49.35
58.33
67.3
25M0340.95+0.75+1.87%41.0539.151.2517.3416.5417.3
23.68
33.15
42.62
52.08
61.56
71.03
25M0240.2-3.8-8.64%4439.11.2517.6615.6916.13
24.92
34.88
44.85
54.82
64.78
74.75
25M0144+0.05+0.11%4442.451.2516.8216.2316.82
26.16
36.62
47.09
57.55
68.01
78.48
24M1243.95+0.45+1.03%44.242.052.7416.1315.3516.04
27.4
38.36
49.32
60.28
71.24
82.2
24M1143.5-0.1-0.23%43.641.752.7416.1715.4916.14
26.96
37.74
48.53
59.31
70.09
80.88
24M1043.6-1-2.24%44.642.152.7416.8215.916.44
26.52
37.12
47.73
58.34
68.94
79.55
24M0944.6+1.25+2.88%44.7542.552.7417.1616.3217.1
26.08
36.5
46.94
57.36
67.8
78.22
24M0843.35-1.45-3.24%45.2539.852.7417.6515.5516.91
25.63
35.89
46.14
56.39
66.65
76.9
24M0744.8-4.7-9.49%5044.82.7419.8517.7817.78
25.19
35.27
45.35
55.42
65.5
75.58
24M0649.5-1.5-2.94%51.947.72.7420.9719.2720
24.75
34.65
44.55
54.45
64.35
74.25
24M0551+0.2+0.39%53.147.92.7421.8419.7120.98
24.31
34.03
43.76
53.48
63.2
72.92
24M0450.8+5.7+12.6%52.244.352.7421.8718.5821.28
23.87
33.41
42.96
52.51
62.05
71.6
24M0345.1-0.1-0.22%45.6543.82.7419.4918.719.25
23.43
32.8
42.17
51.54
60.91
70.28
24M0245.2+1.35+3.08%46.9543.752.7420.4319.0419.67
22.98
32.18
41.37
50.56
59.76
68.95
24M0143.85-3.3-7%47.1541.652.7420.9218.4819.45
22.54
31.56
40.57
49.59
58.61
67.62
23M1247.15+3.4+7.77%47.942.32.2121.6719.1421.33
22.1
30.94
39.78
48.62
57.46
66.3
23M1143.75+4.85+12.5%44.0538.052.2119.4816.8319.35
22.61
31.65
40.7
49.74
58.78
67.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.72)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.9+1.9+5.14%40.4536.452.2117.515.7716.83
23.12
32.36
41.61
50.86
60.1
69.35
23M0937-7.05-16%43.65352.2118.4814.8115.66
23.62
33.07
42.52
51.97
61.42
70.88
23M0844.05-3.25-6.87%50.543.82.2120.9318.1518.25
24.13
33.79
43.44
53.09
62.75
72.4
23M0747.3+3.4+7.74%55.243.92.2122.417.8219.2
24.64
34.5
44.36
54.21
64.07
73.92
23M0643.9+0.4+0.92%44.1541.82.2117.5516.6217.46
25.15
35.21
45.27
55.33
65.39
75.45
23M0543.5+1.35+3.2%44.6541.752.2117.416.2716.95
25.66
35.92
46.18
56.45
66.71
76.98
23M0442.15+2.35+5.9%46.3539.252.2117.711516.11
26.17
36.63
47.1
57.57
68.03
78.5
23M0339.8+1.4+3.65%41.2537.252.2115.4613.9614.92
26.68
37.34
48.02
58.68
69.36
80.03
23M0238.4+4.7+13.9%38.533.62.2114.1612.3614.13
27.18
38.06
48.93
59.8
70.68
81.55
23M0133.7+2.45+7.84%34322.2112.2811.5612.17
27.69
38.77
49.84
60.92
72
83.08
22M1231.25+1.55+5.22%39.228.92.8213.910.2511.08
28.2
39.48
50.76
62.04
73.32
84.6
22M1129.7-7-19.1%36.7528.652.8213.0310.1610.53
28.2
39.48
50.76
62.04
73.32
84.6
22M1036.7-4.8-11.6%45.2535.82.8216.0512.713.01
28.2
39.48
50.76
62.04
73.32
84.6