≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / 本益比河流圖(月)

6886 遠東生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.15-0.05-0.12%0%41.1541.141.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0822120股/筆41.12.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,586442張/筆39.67+1.5 (+3.78%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6886 遠東生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1041.1-1-2.38%42.639.651.8922.5420.9821.75
18.9
26.46
34.02
41.58
49.14
56.7
26M0942.1+0.75+1.81%43.140.61.8922.821.4822.28
18.9
26.46
34.02
41.58
49.14
56.7
26M0841.35-5.55-11.8%46.941.351.8924.8121.8821.88
18.9
26.46
34.02
41.58
49.14
56.7
26M0746.9-1.1-2.29%48.244.71.8925.523.6524.81
18.9
26.46
34.02
41.58
49.14
56.7
26M0648+0.05+0.1%48.545.51.8925.6624.0725.4
18.9
26.46
34.02
41.58
49.14
56.7
26M0547.95+0.7+1.48%49.345.61.8926.0824.1325.37
18.9
26.46
34.02
41.58
49.14
56.7
26M0447.25-2.7-5.41%50.4461.8926.6724.3425
18.9
26.46
34.02
41.58
49.14
56.7
26M0349.95+0.45+0.91%51.547.551.8927.2525.1626.43
18.9
26.46
34.02
41.58
49.14
56.7
26M0249.5-0.2-0.4%50.547.31.8926.7225.0326.19
18.9
26.46
34.02
41.58
49.14
56.7
26M0149.7+0.65+1.33%50.946.31.8926.9324.526.3
18.9
26.46
34.02
41.58
49.14
56.7
25M1249.05+0.55+1.13%51.7471.8927.3524.8725.95
18.9
26.46
34.02
41.58
49.14
56.7
25M1148.5+1.8+3.85%5142.81.8927.0922.7425.76
18.82
26.35
33.88
41.42
48.94
56.47
25M1046.7+0.35+0.76%4743.551.8925.0723.2324.91
18.75
26.25
33.75
41.25
48.75
56.25
25M0946.35+1.5+3.34%47.1542.81.8925.2522.9224.82
18.68
26.14
33.62
41.08
48.56
56.02
25M0844.85-1.15-2.5%47.5544.351.8925.5623.8424.11
18.6
26.04
33.48
40.92
48.36
55.8
25M0746-0.65-1.39%47.4543.61.8925.6123.5424.83
18.52
25.94
33.34
40.76
48.16
55.58
25M0646.65-0.3-0.64%47.543.81.8925.7523.7425.28
18.45
25.83
33.21
40.59
47.97
55.35
25M0546.95+0.9+1.95%4744.651.8925.5824.325.55
18.38
25.72
33.07
40.42
47.78
55.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.0500%48.536.41.8926.519.8925.16
18.3
25.62
32.94
40.26
47.58
54.9
25M0346.05-3.4-6.88%50.445.151.8927.6524.7725.27
18.23
25.52
32.8
40.1
47.38
54.68
25M0249.45+0.95+1.96%52.647.11.8928.9825.9527.25
18.15
25.41
32.67
39.93
47.19
54.45
25M0148.5-2.2-4.34%51.5461.8928.4925.4526.83
18.08
25.3
32.54
39.76
47
54.22
24M1250.7+1.5+3.05%51.446.551.828.5625.8628.17
18
25.2
32.4
39.6
46.8
54
24M1149.2-1.6-3.15%5145.61.829.4226.3128.38
17.33
24.27
31.2
38.13
45.07
52
24M1050.8+4.35+9.36%51.644.21.830.9626.5230.48
16.67
23.33
30
36.67
43.33
50
24M0946.45-1.55-3.23%4844.21.83027.6229.03
16
22.4
28.8
35.2
41.6
48
24M0848-2.5-4.95%52.545.151.834.2429.4531.3
15.33
21.47
27.6
33.73
39.87
46
24M0750.5-1.4-2.7%51.947.51.835.3932.3934.43
14.67
20.53
26.4
32.27
38.13
44
24M0651.9-2-3.71%53.549.351.838.2135.2537.07
14
19.6
25.2
30.8
36.4
42
24M0553.9-2.1-3.75%5650.91.84238.1840.43
13.33
18.67
24
29.33
34.67
40
24M0456+9.85+21.3%59.945.51.847.2935.9244.21
12.67
17.73
22.8
27.87
32.93
38
24M0346.15-0.6-1.28%47.4441.839.536.6738.46
12
16.8
21.6
26.4
31.2
36
24M0246.75-2.25-4.59%49.544.651.843.6839.441.25
11.33
15.87
20.4
24.93
29.47
34
24M0149-0.95-1.9%51.547.051.848.2844.1145.94
10.67
14.93
19.2
23.47
27.73
32
23M1249.95+1.75+3.63%51.946.1151.946.149.95
10
14
18
22
26
30
23M1148.2+9.2+23.6%55.737.25155.737.2548.2
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79)		最低
PER
(19.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1039-2.45-5.91%43.2538.05143.2538.0539
10
14
18
22
26
30
23M0941.45-5.7-12.1%47.9540147.954041.45
10
14
18
22
26
30
23M0847.15-10.85-18.7%58.244.55158.244.5547.15
10
14
18
22
26
30
23M0758-1-1.69%63.454.8163.454.858
10
14
18
22
26
30
23M0659-0.2-0.34%64.254.8164.254.859
10
14
18
22
26
30
23M0559.2-8.6-12.7%7055.217055.259.2
10
14
18
22
26
30
23M0467.8-11.2-14.2%79421794267.8
10
14
18
22
26
30