≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / K線比較(日)

6835 圓裕

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.1+0.65+2.09%2.25%31.0531.7531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71222萬75941股/筆31.471.19105.8-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2063.4萬25818張/筆31.01+0.15 (+0.48%)

連續漲跌: 連6漲  ( +1.65元 / +5.48%)

財報評分: 最新45分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

• 圓裕調整現金股利配息率 (公告訊息 06/12 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2231.75+0.65+2.09%+2.09%47800.17+81.33+0.17%+0.17%+1.92%+1.92%
'26/09/2131.1+0.15+0.48%+2.58%47718.84+538.09+1.14%+1.31%-0.66%+1.27%
'26/09/1830.95+0.2+0.65%+3.25%47180.75+892.75+1.93%+3.27%-1.28%-0.01%
'26/09/1730.75+0.05+0.16%+3.42%46288+439.1+0.96%+4.26%-0.8%-0.84%
'26/09/1630.7+0.35+1.15%+4.61%45848.9+337.41+0.74%+5.03%+0.41%-0.42%
'26/09/1530.35+0.25+0.83%+5.48%45511.49-351.03-0.77%+4.22%+1.6%+1.26%
'26/09/1430.1-0.05-0.17%+5.31%45862.52-322.33-0.7%+3.5%+0.53%+1.81%
'26/09/1130.15-0.85-2.74%+2.42%46184.85-755.64-1.61%+1.83%-1.13%+0.59%
'26/09/1031-0.1-0.32%+2.09%46940.49-242.87-0.51%+1.31%+0.19%+0.78%
'26/09/0931.1-0.05-0.16%+1.93%47183.36+77.58+0.16%+1.47%-0.32%+0.45%
'26/09/0831.15-0.15-0.48%+1.44%47105.78-220.49-0.47%+1%-0.01%+0.44%
'26/09/0731.3+0.3+0.97%+2.42%47326.27+775.14+1.67%+2.68%-0.7%-0.26%
'26/09/0431-0.05-0.16%+2.25%46551.13+693.47+1.51%+4.24%-1.67%-1.98%
'26/09/0331.05-0.05-0.16%+2.09%45857.66-307.06-0.67%+3.54%+0.51%-1.45%
'26/09/0231.1+0.1+0.32%+2.42%46164.72-784-1.67%+1.81%+1.99%+0.61%
'26/09/013100%+2.42%46948.72+820.25+1.78%+3.62%-1.78%-1.2%
'26/08/3131-0.2-0.64%+1.76%46128.47-202.98-0.44%+3.17%-0.2%-1.41%
'26/08/2831.2+0.25+0.81%+2.58%46331.45+356.23+0.77%+3.97%+0.04%-1.38%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2730.95-0.15-0.48%+2.09%45975.22+142.6+0.31%+4.29%-0.79%-2.2%
'26/08/2631.1+0.3+0.97%+3.08%45832.62+663.16+1.47%+5.82%-0.5%-2.74%
'26/08/2530.8-0.15-0.48%+2.58%45169.46+407.14+0.91%+6.79%-1.39%-4.2%
'26/08/2430.95-0.15-0.48%+2.09%44762.32-461.97-1.02%+5.7%+0.54%-3.61%
'26/08/2131.1+0.1+0.32%+2.42%45224.29+290.55+0.65%+6.38%-0.33%-3.96%
'26/08/2031+0.3+0.98%+3.42%44933.74+214.39+0.48%+6.89%+0.5%-3.47%
'26/08/1930.7-0.3-0.97%+2.42%44719.35-589.33-1.3%+5.5%+0.33%-3.08%
'26/08/1831-0.3-0.96%+1.44%45308.68-548.59-1.2%+4.24%+0.24%-2.8%
'26/08/1731.3+0.2+0.64%+2.09%45857.27+46.26+0.1%+4.34%+0.54%-2.25%
'26/08/1431.1-0.3-0.96%+1.11%45811.01-210.47-0.46%+3.86%-0.5%-2.75%
'26/08/1331.4+0.15+0.48%+1.6%46021.48+503.41+1.11%+5.01%-0.63%-3.41%
'26/08/1231.25+0.2+0.64%+2.25%45518.07+397.35+0.88%+5.94%-0.24%-3.68%
'26/08/1131.05+0.05+0.16%+2.42%45120.72+191.96+0.43%+6.39%-0.27%-3.97%
'26/08/1031+0.1+0.32%+2.75%44928.76+702.85+1.59%+8.08%-1.27%-5.33%
'26/08/0730.900%+2.75%44225.91-170.79-0.38%+7.67%+0.38%-4.92%
'26/08/0630.9+0.15+0.49%+3.25%44396.7-214.9-0.48%+7.15%+0.97%-3.9%
'26/08/0530.7500%+3.25%44611.6+1250.94+2.88%+10.2%-2.88%-6.99%
'26/08/0430.75+0.1+0.33%+3.59%43360.66-25.75-0.06%+10.2%+0.39%-6.58%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330.65-0.6-1.92%+1.6%43386.41+266.66+0.62%+10.9%-2.54%-9.25%
'26/07/3131.25+1.25+4.17%+5.83%43119.75+3186.45+7.98%+19.7%-3.81%-13.9%
'26/07/3030-0.6-1.96%+3.76%39933.3-105.88-0.26%+19.4%-1.7%-15.6%
'26/07/2930.6+0.4+1.32%+5.13%40039.18-1564.18-3.76%+14.9%+5.08%-9.76%
'26/07/2830.2-1.45-4.58%+0.32%41603.36-2030.83-4.65%+9.55%+0.07%-9.23%
'26/07/2731.65+0.45+1.44%+1.76%43634.19-20.65-0.05%+9.5%+1.49%-7.73%
'26/07/2431.2-0.4-1.27%+0.47%43654.84-1195.97-2.67%+6.58%+1.4%-6.1%
'26/07/2331.6-0.15-0.47%0%44850.81+25.03+0.06%+6.64%-0.53%-6.64%
'26/07/2231.75-0.3-0.94%-0.94%44825.78+592.91+1.34%+8.06%-2.28%-9%
'26/07/2132.05+0.7+2.23%+1.28%44232.87+1783.17+4.2%+12.6%-1.97%-11.3%
'26/07/2031.35-0.7-2.18%-0.94%42449.7-221.57-0.52%+12%-1.66%-13%
'26/07/1732.05-0.6-1.84%-2.76%42671.27-2953.71-6.47%+4.77%+4.63%-7.52%
'26/07/1632.65-0.3-0.91%-3.64%45624.98-6.61-0.01%+4.75%-0.9%-8.39%
'26/07/1532.95+0.05+0.15%-3.5%45631.59+893.64+2%+6.84%-1.85%-10.3%
'26/07/1432.9-0.85-2.52%-5.93%44737.95-642.57-1.42%+5.33%-1.1%-11.3%
'26/07/1333.75-0.6-1.75%-7.57%45380.52+25.91+0.06%+5.39%-1.81%-13%
'26/07/0934.35-0.2-0.58%-8.1%45354.61-379.8-0.83%+4.52%+0.25%-12.6%
'26/07/0834.55-0.85-2.4%-10.3%45734.41+255.3+0.56%+5.1%-2.96%-15.4%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0735.400%-10.3%45479.11-1077.28-2.31%+2.67%+2.31%-13%
'26/07/0635.4+0.55+1.58%-8.9%46556.39-224.23-0.48%+2.18%+2.06%-11.1%
'26/07/0334.85+0.05+0.14%-8.76%46780.62+36.46+0.08%+2.26%+0.06%-11%
'26/07/0234.8+0.4+1.16%-7.7%46744.16-274.83-0.58%+1.66%+1.74%-9.36%
'26/07/0134.4-0.2-0.58%-8.24%47018.99+893.08+1.94%+3.63%-2.52%-11.9%
'26/06/3034.6+0.45+1.32%-7.03%46125.91+1126.01+2.5%+6.22%-1.18%-13.3%
'26/06/2935.15-0.3-0.85%-7.62%44999.9+428.14+0.96%+7.24%-1.81%-14.9%
'26/06/2635.45-1-2.74%-10.2%44571.76-1683.5-3.64%+3.34%+0.9%-13.5%
'26/06/2536.45+0.1+0.28%-9.9%46255.26+211.66+0.46%+3.82%-0.18%-13.7%
'26/06/2436.35-0.15-0.41%-10.3%46043.6-1057.05-2.24%+1.49%+1.83%-11.8%
'26/06/2336.5-0.3-0.82%-11%47100.65-640.86-1.34%+0.12%+0.52%-11.1%
'26/06/2236.8+0.25+0.68%-10.4%47741.51+1276.31+2.75%+2.87%-2.07%-13.3%
'26/06/1836.55+0.35+0.97%-9.53%46465.2+587.81+1.28%+4.19%-0.31%-13.7%
'26/06/1736.2-0.15-0.41%-9.9%45877.39+68.2+0.15%+4.35%-0.56%-14.2%
'26/06/1636.35-0.45-1.22%-11%45809.19+412.2+0.91%+5.29%-2.13%-16.3%
'26/06/1536.8+0.35+0.96%-10.2%45396.99+1227.95+2.78%+8.22%-1.82%-18.4%
'26/06/1236.45+0.2+0.55%-9.66%44169.04+1019.58+2.36%+10.8%-1.81%-20.4%
'26/06/1136.25-0.6-1.63%-11.1%43149.46-76.08-0.18%+10.6%-1.45%-21.7%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1036.85-0.35-0.94%-12%43225.54-1478.9-3.31%+6.92%+2.37%-18.9%
'26/06/0937.2-0.25-0.67%-12.6%44704.44+1201.66+2.76%+9.88%-3.43%-22.4%
'26/06/0837.45-1.1-2.85%-15%43502.78-1568.16-3.48%+6.06%+0.63%-21.1%
'26/06/0538.55+1.05+2.8%-12.7%45070.94-606.52-1.33%+4.65%+4.13%-17.3%
'26/06/0437.5-0.9-2.34%-14.7%45677.46-781.7-1.68%+2.89%-0.66%-17.6%
'26/06/0338.4+0.65+1.72%-13.2%46459.16+901.85+1.98%+4.92%-0.26%-18.2%
'26/06/0237.75-0.45-1.18%-14.3%45557.31+219.4+0.48%+5.43%-1.66%-19.7%
'26/06/0138.2-0.9-2.3%-16.2%45337.91+604.97+1.35%+6.86%-3.65%-23.1%
'26/05/2939.1+0.1+0.26%-16%44732.94+1096.5+2.51%+9.54%-2.25%-25.6%
'26/05/2839+0.25+0.65%-15.5%43636.44-620.36-1.4%+8.01%+2.05%-23.5%
'26/05/2738.75+0.5+1.31%-14.4%44256.8+731.43+1.68%+9.82%-0.37%-24.2%
'26/05/2638.25+0.1+0.26%-14.2%43525.37-119.03-0.27%+9.52%+0.53%-23.7%
'26/05/2538.15-1.15-2.93%-16.7%43644.4+1376.43+3.26%+13.1%-6.19%-29.8%
'26/05/2239.3+0.1+0.26%-16.5%42267.97+899.76+2.18%+15.5%-1.92%-32%
'26/05/2139.2+1.15+3.02%-13.9%41368.21+1347.39+3.37%+19.4%-0.35%-33.4%
'26/05/2038.05+0.2+0.53%-13.5%40020.82-154.74-0.39%+19%+0.92%-32.5%
'26/05/1937.85-0.2-0.53%-13.9%40175.56-716.26-1.75%+16.9%+1.22%-30.8%
'26/05/1838.05+0.3+0.79%-13.2%40891.82-280.54-0.68%+16.1%+1.47%-29.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1537.75-0.25-0.66%-13.8%41172.36-579.39-1.39%+14.5%+0.73%-28.3%
'26/05/1438-0.5-1.3%-14.9%41751.75+377.25+0.91%+15.5%-2.21%-30.5%
'26/05/1338.5-0.5-1.28%-16%41374.5-523.82-1.25%+14.1%-0.03%-30.1%
'26/05/1239+1.5+4%-12.7%41898.32+108.26+0.26%+14.4%+3.74%-27%
'26/05/1137.5-0.9-2.34%-14.7%41790.06+186.12+0.45%+14.9%-2.79%-29.6%
'26/05/0838.4+0.9+2.4%-12.7%41603.94-329.84-0.79%+14%+3.19%-26.7%
'26/05/0737.500%-12.7%41933.78+794.93+1.93%+16.2%-1.93%-28.9%
'26/05/0637.5-0.1-0.27%-12.9%41138.85+369.56+0.91%+17.2%-1.18%-30.1%
'26/05/0537.6+0.4+1.08%-12%40769.29+64.15+0.16%+17.4%+0.92%-29.4%
'26/05/0437.2-0.75-1.98%-13.7%40705.14+1778.51+4.57%+22.8%-6.55%-36.5%
'26/04/3037.95-1.85-4.65%-17.7%38926.63-376.87-0.96%+21.6%-3.69%-39.3%
'26/04/2939.8+0.4+1.02%-16.9%39303.5-218.23-0.55%+20.9%+1.57%-37.8%
'26/04/2839.4+0.45+1.16%-15.9%39521.73-94.9-0.24%+20.7%+1.4%-36.6%
'26/04/2738.95+0.1+0.26%-15.7%39616.63+684.23+1.76%+22.8%-1.5%-38.5%
'26/04/2438.85+0.65+1.7%-14.3%38932.4+1218.25+3.23%+26.7%-1.53%-41%
'26/04/2338.2-1.9-4.74%-18.3%37714.15-164.32-0.43%+26.2%-4.31%-44.5%
'26/04/2240.1+0.95+2.43%-16.3%37878.47+273.36+0.73%+27.1%+1.7%-43.5%
'26/04/2139.15-0.75-1.88%-17.9%37605.11+646.31+1.75%+29.3%-3.63%-47.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2039.9+1.55+4.04%-14.6%36958.8+154.46+0.42%+29.9%+3.62%-44.5%
'26/04/1738.35-0.5-1.29%-15.7%36804.34-327.68-0.88%+28.7%-0.41%-44.4%
'26/04/1638.85-0.9-2.26%-17.6%37132.02+409.88+1.12%+30.2%-3.38%-47.8%
'26/04/1539.75+0.15+0.38%-17.3%36722.14+426.02+1.17%+31.7%-0.79%-49%
'26/04/1439.600%-17.3%36296.12+838.83+2.37%+34.8%-2.37%-52.1%
'26/04/1339.6+0.8+2.06%-15.6%35457.29+39.46+0.11%+35%+1.95%-50.6%
'26/04/1038.8+0.45+1.17%-14.6%35417.83+556.67+1.6%+37.1%-0.43%-51.7%
'26/04/0938.3500%-14.6%34861.16+99.78+0.29%+37.5%-0.29%-52.1%
'26/04/0838.35+0.45+1.19%-13.6%34761.38+1531.56+4.61%+43.8%-3.42%-57.4%
'26/04/0737.9+0.5+1.34%-12.4%33229.82+657.39+2.02%+46.8%-0.68%-59.2%
'26/04/0237.4-0.1-0.27%-12.7%32572.43-602.39-1.82%+44.1%+1.55%-56.8%
'26/04/0137.5+1+2.74%-10.3%33174.82+1451.83+4.58%+50.7%-1.84%-61%
'26/03/3136.5-1.6-4.2%-14%31722.99-795.17-2.45%+47%-1.75%-61%
'26/03/3038.1-0.1-0.26%-14.3%32518.16-594.43-1.8%+44.4%+1.54%-58.6%
'26/03/2738.2+0.15+0.39%-13.9%33112.59-225.03-0.68%+43.4%+1.07%-57.3%
'26/03/2638.05-0.75-1.93%-15.6%33337.62-101.49-0.3%+42.9%-1.63%-58.5%
'26/03/2538.8+1.2+3.19%-12.9%33439.11+826.87+2.54%+46.6%+0.65%-59.5%
'26/03/2437.6+0.6+1.62%-11.5%32612.24-110.26-0.34%+46.1%+1.96%-57.6%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2337-0.8-2.12%-13.4%32722.5-821.38-2.45%+42.5%+0.33%-55.9%
'26/03/2037.8-0.25-0.66%-13.9%33543.88-145.8-0.43%+41.9%-0.23%-55.8%
'26/03/1938.05-0.5-1.3%-15%33689.68-658.9-1.92%+39.2%+0.62%-54.2%
'26/03/1838.55-0.4-1.03%-15.9%34348.58+512.01+1.51%+41.3%-2.54%-57.2%
'26/03/1738.9500%-15.9%33836.57+494.06+1.48%+43.4%-1.48%-59.3%
'26/03/1638.95+0.15+0.39%-15.6%33342.51-57.81-0.17%+43.1%+0.56%-58.7%
'26/03/1338.8+0.1+0.26%-15.4%33400.32-181.54-0.54%+42.3%+0.8%-57.7%
'26/03/1238.7-0.3-0.77%-16%33581.86-532.33-1.56%+40.1%+0.79%-56.1%
'26/03/1139-0.2-0.51%-16.5%34114.19+1342.32+4.1%+45.9%-4.61%-62.3%
'26/03/1039.2+1.2+3.16%-13.8%32771.87+661.45+2.06%+48.9%+1.1%-62.7%
'26/03/0938-1.15-2.94%-16.3%32110.42-1489.12-4.43%+42.3%+1.49%-58.6%
'26/03/0639.15+0.15+0.38%-16%33599.54-73.4-0.22%+42%+0.6%-58%
'26/03/0539+0.4+1.04%-15.2%33672.94+844.06+2.57%+45.6%-1.53%-60.8%
'26/03/0438.6-1.5-3.74%-18.3%32828.88-1494.77-4.35%+39.3%+0.61%-57.6%
'26/03/0340.1-0.7-1.72%-19.7%34323.65-771.44-2.2%+36.2%+0.48%-55.9%
'26/03/0240.8-0.7-1.69%-21.1%35095.09-319.4-0.9%+35%-0.79%-56.1%
'26/02/2641.5+2.25+5.73%-16.6%35414.49+1.420%+35%+5.73%-51.5%
'26/02/2539.25-0.9-2.24%-18.4%35413.07+712.25+2.05%+37.7%-4.29%-56.2%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2440.15-0.35-0.86%-19.1%34700.82+927.56+2.75%+41.5%-3.61%-60.7%
'26/02/2340.5+0.45+1.12%-18.2%33773.26+167.55+0.5%+42.2%+0.62%-60.5%
'26/02/1140.05+0.55+1.39%-17.1%33605.71+532.74+1.61%+44.5%-0.22%-61.6%
'26/02/1039.5+0.2+0.51%-16.7%33072.97+668.35+2.06%+47.5%-1.55%-64.2%
'26/02/0939.3+0.1+0.26%-16.5%32404.62+621.7+1.96%+50.4%-1.7%-66.8%
'26/02/0639.2-0.55-1.38%-17.6%31782.92-18.35-0.06%+50.3%-1.32%-67.9%
'26/02/0539.75-0.25-0.62%-18.1%31801.27-488.54-1.51%+48%+0.89%-66.2%
'26/02/0440+0.7+1.78%-16.7%32289.81+94.45+0.29%+48.5%+1.49%-65.1%
'26/02/0339.3+1.1+2.88%-14.3%32195.36+571.33+1.81%+51.2%+1.07%-65.4%
'26/02/0238.2+0.95+2.55%-12.1%31624.03-439.72-1.37%+49.1%+3.92%-61.2%
'26/01/3037.25-0.9-2.36%-14.2%32063.75-472.52-1.45%+46.9%-0.91%-61.1%
'26/01/2938.15-0.45-1.17%-15.2%32536.27-267.55-0.82%+45.7%-0.35%-60.9%
'26/01/2838.6-0.1-0.26%-15.4%32803.82+485.9+1.5%+47.9%-1.76%-63.3%
'26/01/2738.7-0.55-1.4%-16.6%32317.92+253.4+0.79%+49.1%-2.19%-65.6%
'26/01/2639.25+0.35+0.9%-15.8%32064.52+103.01+0.32%+49.6%+0.58%-65.4%
'26/01/2338.9-0.25-0.64%-16.3%31961.51+215.43+0.68%+50.6%-1.32%-66.9%
'26/01/2239.15+0.15+0.38%-16%31746.08+499.71+1.6%+53%-1.22%-69%
'26/01/2139-0.35-0.89%-16.8%31246.37-513.62-1.62%+50.5%+0.73%-67.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2039.35-1.35-3.32%-19.5%31759.99+120.7+0.38%+51.1%-3.7%-70.6%
'26/01/1940.7+0.75+1.88%-18%31639.29+230.59+0.73%+52.2%+1.15%-70.2%
'26/01/1639.95+0.65+1.65%-16.7%31408.7+598.12+1.94%+55.1%-0.29%-71.8%
'26/01/1539.3+0.15+0.38%-16.3%30810.58-131.2-0.42%+54.5%+0.8%-70.8%
'26/01/1439.15+0.45+1.16%-15.4%30941.78+234.56+0.76%+55.7%+0.4%-71%
'26/01/1338.7+0.1+0.26%-15.2%30707.22+139.93+0.46%+56.4%-0.2%-71.5%
'26/01/1238.6-0.35-0.9%-15.9%30567.29+278.33+0.92%+57.8%-1.82%-73.7%
'26/01/0938.95+0.1+0.26%-15.7%30288.96-71.59-0.24%+57.4%+0.5%-73.1%
'26/01/0838.85+0.05+0.13%-15.6%30360.55-74.92-0.25%+57.1%+0.38%-72.6%
'26/01/0738.8+0.3+0.78%-14.9%30435.47-140.83-0.46%+56.3%+1.24%-71.3%
'26/01/0638.5+0.05+0.13%-14.8%30576.3+471.26+1.57%+58.8%-1.44%-73.6%
'26/01/0538.45-0.45-1.16%-15.8%30105.04+755.23+2.57%+62.9%-3.73%-78.7%
'26/01/0238.9+0.2+0.52%-15.4%29349.81+386.21+1.33%+65%-0.81%-80.4%
'25/12/3138.7-0.3-0.77%-16%28963.6+256.47+0.89%+66.5%-1.66%-82.5%
'25/12/3039+0.1+0.26%-15.8%28707.13-103.76-0.36%+65.9%+0.62%-81.7%
'25/12/2938.9+0.4+1.04%-14.9%28810.89+254.87+0.89%+67.4%+0.15%-82.3%
'25/12/2638.5-0.1-0.26%-15.2%28556.02+184.04+0.65%+68.5%-0.91%-83.6%
'25/12/2438.6+0.1+0.26%-14.9%28371.98+61.51+0.22%+68.8%+0.04%-83.8%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2338.5-0.1-0.26%-15.2%28310.47+160.83+0.57%+69.8%-0.83%-85%
'25/12/2238.6-0.1-0.26%-15.4%28149.64+453.29+1.64%+72.6%-1.9%-88%
'25/12/1938.7-0.3-0.77%-16%27696.35+227.82+0.83%+74%-1.6%-90%
'25/12/1839+0.15+0.39%-15.7%27468.53-56.64-0.21%+73.7%+0.6%-89.4%
'25/12/1738.85+0.1+0.26%-15.5%27525.17-11.49-0.04%+73.6%+0.3%-89.1%
'25/12/1638.75-0.55-1.4%-16.7%27536.66-330.28-1.19%+71.5%-0.21%-88.2%
'25/12/1539.3+0.25+0.64%-16.1%27866.94-331.08-1.17%+69.5%+1.81%-85.6%
'25/12/1239.05-0.05-0.13%-16.2%28198.02+173.27+0.62%+70.6%-0.75%-86.8%
'25/12/1139.1-0.7-1.76%-17.7%28024.75-375.98-1.32%+68.3%-0.44%-86%
'25/12/1039.8-0.2-0.5%-18.1%28400.73+218.13+0.77%+69.6%-1.27%-87.7%
'25/12/0940+0.3+0.76%-17.5%28182.6-121.18-0.43%+68.9%+1.19%-86.4%
'25/12/0839.7+0.35+0.89%-16.8%28303.78+322.89+1.15%+70.8%-0.26%-87.6%
'25/12/0539.35-0.55-1.38%-17.9%27980.89+185.18+0.67%+72%-2.05%-89.9%
'25/12/0439.9+0.15+0.38%-17.6%27795.71+2.67+0.01%+72%+0.37%-89.6%
'25/12/0339.75+0.05+0.13%-17.5%27793.04+228.77+0.83%+73.4%-0.7%-90.9%
'25/12/0239.7+0.25+0.63%-17%27564.27+221.74+0.81%+74.8%-0.18%-91.8%
'25/12/0139.45-0.45-1.13%-17.9%27342.53-283.95-1.03%+73%-0.1%-90.9%
'25/11/2839.9+0.05+0.13%-17.8%27626.48+71.95+0.26%+73.5%-0.13%-91.3%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2739.85+0.35+0.89%-17.1%27554.53+144.99+0.53%+74.4%+0.36%-91.5%
'25/11/2639.5+0.35+0.89%-16.3%27409.54+497.37+1.85%+77.6%-0.96%-94%
'25/11/2539.15+0.4+1.03%-15.5%26912.17+407.93+1.54%+80.3%-0.51%-95.8%
'25/11/2438.75+0.15+0.39%-15.2%26504.24+69.3+0.26%+80.8%+0.13%-96%
'25/11/2138.6-0.3-0.77%-15.8%26434.94-991.42-3.61%+74.3%+2.84%-90.1%
'25/11/2038.9+0.2+0.52%-15.4%27426.36+846.24+3.18%+79.8%-2.66%-95.2%
'25/11/1938.7-0.1-0.26%-15.6%26580.12-176-0.66%+78.7%+0.4%-94.2%
'25/11/1838.8+0.4+1.04%-14.7%26756.12-691.19-2.52%+74.2%+3.56%-88.9%
'25/11/1738.4-0.4-1.03%-15.6%27447.31+49.81+0.18%+74.5%-1.21%-90.1%
'25/11/1438.8-0.35-0.89%-16.3%27397.5-506.06-1.81%+71.3%+0.92%-87.7%
'25/11/1339.15+0.45+1.16%-15.4%27903.56-43.53-0.16%+71%+1.32%-86.4%
'25/11/1238.7-0.05-0.13%-15.5%27947.09+162.14+0.58%+72%-0.71%-87.5%
'25/11/1138.7500%-15.5%27784.95-84.56-0.3%+71.5%+0.3%-87%
'25/11/1038.75+0.4+1.04%-14.6%27869.51+218.1+0.79%+72.9%+0.25%-87.5%
'25/11/0738.35-0.2-0.52%-15%27651.41-248.04-0.89%+71.3%+0.37%-86.4%
'25/11/0638.55+0.7+1.85%-13.5%27899.45+182.39+0.66%+72.5%+1.19%-85.9%
'25/11/0537.85-0.4-1.05%-14.4%27717.06-399.5-1.42%+70%+0.37%-84.4%
'25/11/0438.25-0.85-2.17%-16.2%28116.56-218.03-0.77%+68.7%-1.4%-84.9%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0339.1+0.1+0.26%-16%28334.59+101.24+0.36%+69.3%-0.1%-85.3%
'25/10/3139-0.05-0.13%-16.1%28233.35-54.18-0.19%+69%+0.06%-85.1%
'25/10/3039.05-0.45-1.14%-17.1%28287.53-7.21-0.03%+68.9%-1.11%-86%
'25/10/2939.5-0.15-0.38%-17.4%28294.74+345.63+1.24%+71%-1.62%-88.4%
'25/10/2839.65-0.25-0.63%-17.9%27949.11-44.52-0.16%+70.8%-0.47%-88.7%
'25/10/2739.9+0.3+0.76%-17.3%27993.63+461.37+1.68%+73.6%-0.92%-90.9%
'25/10/2339.6-0.4-1%-18.1%27532.26-116.65-0.42%+72.9%-0.58%-91%
'25/10/2240+0.45+1.14%-17.2%27648.91-103.5-0.37%+72.2%+1.51%-89.4%
'25/10/2139.5500%-17.2%27752.41+63.78+0.23%+72.6%-0.23%-89.8%
'25/10/2039.55+0.35+0.89%-16.5%27688.63+386.26+1.41%+75.1%-0.52%-91.5%
'25/10/1739.2-0.2-0.51%-16.9%27302.37-345.5-1.25%+72.9%+0.74%-89.8%
'25/10/1639.4+0.2+0.51%-16.5%27647.87+372.16+1.36%+75.2%-0.85%-91.7%
'25/10/1539.2-0.15-0.38%-16.8%27275.71+482.56+1.8%+78.4%-2.18%-95.2%
'25/10/1439.35-0.75-1.87%-18.3%26793.15-130.27-0.48%+77.5%-1.39%-95.9%
'25/10/1340.1+0.4+1.01%-17.5%26923.42-378.5-1.39%+75.1%+2.4%-92.6%
'25/10/0939.7-0.2-0.5%-17.9%27301.92+238.24+0.88%+76.6%-1.38%-94.5%
'25/10/0839.9-0.15-0.37%-18.2%27063.68-148.27-0.54%+75.7%+0.17%-93.9%
'25/10/0740.05-0.3-0.74%-18.8%27211.95+450.89+1.68%+78.6%-2.42%-97.5%
交易
日期		6835 圓裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0340.35-0.05-0.12%-18.9%26761.06+382.67+1.45%+81.2%-1.57%-100.1%
'25/10/0240.4+1.55+3.99%-15.7%26378.39+395.48+1.52%+84%+2.47%-99.7%
'25/10/0138.85+0.1+0.26%-15.5%25982.91+162.37+0.63%+85.1%-0.37%-100.6%
'25/09/3038.75-0.2-0.51%-15.9%25820.54+240.22+0.94%+86.9%-1.45%-102.8%
'25/09/2638.95-0.85-2.14%-17.7%25580.32-443.53-1.7%+83.7%-0.44%-101.4%
'25/09/2539.8+0.15+0.38%-17.4%26023.85-172.88-0.66%+82.5%+1.04%-99.9%
'25/09/2439.65+0.4+1.02%-16.6%26196.73-50.64-0.19%+82.1%+1.21%-98.7%