≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / K線比較(日)

6838 台新藥

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.900%0.84%23.923.923.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63150.1萬138457股/筆23.792.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95226.8萬152624張/筆23.9+0.25 (+1.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 07/08 15:15)

• 有關檢調單位至台新藥進行調查說明 (公告訊息 06/17 14:05)

• 台新藥與Samil Pharmaceutical簽署眼部術後炎症和疼痛治療新藥APP13007於越南市場之獨家授權合約 (公告訊息 06/11 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.900%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2123.9+0.25+1.06%+1.06%47718.84+538.09+1.14%+1.31%-0.08%-0.26%
'26/09/1823.65-0.55-2.27%-1.24%47180.75+892.75+1.93%+3.27%-4.2%-4.51%
'26/09/1724.2+0.55+2.33%+1.06%46288+439.1+0.96%+4.26%+1.37%-3.2%
'26/09/1623.65+0.3+1.28%+2.36%45848.9+337.41+0.74%+5.03%+0.54%-2.67%
'26/09/1523.35-0.05-0.21%+2.14%45511.49-351.03-0.77%+4.22%+0.56%-2.09%
'26/09/1423.4-0.2-0.85%+1.27%45862.52-322.33-0.7%+3.5%-0.15%-2.23%
'26/09/1123.6-0.3-1.26%0%46184.85-755.64-1.61%+1.83%+0.35%-1.83%
'26/09/1023.9-0.05-0.21%-0.21%46940.49-242.87-0.51%+1.31%+0.3%-1.52%
'26/09/0923.9500%-0.21%47183.36+77.58+0.16%+1.47%-0.16%-1.68%
'26/09/0823.95-0.75-3.04%-3.24%47105.78-220.49-0.47%+1%-2.57%-4.24%
'26/09/0724.7+0.05+0.2%-3.04%47326.27+775.14+1.67%+2.68%-1.47%-5.73%
'26/09/0424.65+0.65+2.71%-0.42%46551.13+693.47+1.51%+4.24%+1.2%-4.65%
'26/09/0324+0.4+1.69%+1.27%45857.66-307.06-0.67%+3.54%+2.36%-2.27%
'26/09/0223.6+0.6+2.61%+3.91%46164.72-784-1.67%+1.81%+4.28%+2.1%
'26/09/012300%+3.91%46948.72+820.25+1.78%+3.62%-1.78%+0.29%
'26/08/3123-0.2-0.86%+3.02%46128.47-202.98-0.44%+3.17%-0.42%-0.15%
'26/08/2823.2+0.2+0.87%+3.91%46331.45+356.23+0.77%+3.97%+0.1%-0.06%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723-0.05-0.22%+3.69%45975.22+142.6+0.31%+4.29%-0.53%-0.61%
'26/08/2623.05+0.05+0.22%+3.91%45832.62+663.16+1.47%+5.82%-1.25%-1.91%
'26/08/2523-0.1-0.43%+3.46%45169.46+407.14+0.91%+6.79%-1.34%-3.32%
'26/08/2423.1-0.1-0.43%+3.02%44762.32-461.97-1.02%+5.7%+0.59%-2.68%
'26/08/2123.2+0.1+0.43%+3.46%45224.29+290.55+0.65%+6.38%-0.22%-2.92%
'26/08/2023.1+0.45+1.99%+5.52%44933.74+214.39+0.48%+6.89%+1.51%-1.37%
'26/08/1922.65+0.2+0.89%+6.46%44719.35-589.33-1.3%+5.5%+2.19%+0.96%
'26/08/1822.45-0.5-2.18%+4.14%45308.68-548.59-1.2%+4.24%-0.98%-0.1%
'26/08/1722.95-0.05-0.22%+3.91%45857.27+46.26+0.1%+4.34%-0.32%-0.43%
'26/08/1423-0.05-0.22%+3.69%45811.01-210.47-0.46%+3.86%+0.24%-0.18%
'26/08/1323.0500%+3.69%46021.48+503.41+1.11%+5.01%-1.11%-1.33%
'26/08/1223.05-0.25-1.07%+2.58%45518.07+397.35+0.88%+5.94%-1.95%-3.36%
'26/08/1123.3-0.05-0.21%+2.36%45120.72+191.96+0.43%+6.39%-0.64%-4.04%
'26/08/1023.35+0.15+0.65%+3.02%44928.76+702.85+1.59%+8.08%-0.94%-5.06%
'26/08/0723.2-0.05-0.22%+2.8%44225.91-170.79-0.38%+7.67%+0.16%-4.87%
'26/08/0623.25-0.15-0.64%+2.14%44396.7-214.9-0.48%+7.15%-0.16%-5.01%
'26/08/0523.4-0.1-0.43%+1.7%44611.6+1250.94+2.88%+10.2%-3.31%-8.54%
'26/08/0423.5-0.2-0.84%+0.84%43360.66-25.75-0.06%+10.2%-0.78%-9.33%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.7+0.25+1.07%+1.92%43386.41+266.66+0.62%+10.9%+0.45%-8.94%
'26/07/3123.45+0.05+0.21%+2.14%43119.75+3186.45+7.98%+19.7%-7.77%-17.6%
'26/07/3023.4-1.3-5.26%-3.24%39933.3-105.88-0.26%+19.4%-5%-22.6%
'26/07/2924.7-0.25-1%-4.21%40039.18-1564.18-3.76%+14.9%+2.76%-19.1%
'26/07/2824.95+0.65+2.67%-1.65%41603.36-2030.83-4.65%+9.55%+7.32%-11.2%
'26/07/2724.3+0.5+2.1%+0.42%43634.19-20.65-0.05%+9.5%+2.15%-9.08%
'26/07/2423.8+0.15+0.63%+1.06%43654.84-1195.97-2.67%+6.58%+3.3%-5.52%
'26/07/2323.65-0.2-0.84%+0.21%44850.81+25.03+0.06%+6.64%-0.9%-6.43%
'26/07/2223.85+0.4+1.71%+1.92%44825.78+592.91+1.34%+8.06%+0.37%-6.15%
'26/07/2123.4500%+1.92%44232.87+1783.17+4.2%+12.6%-4.2%-10.7%
'26/07/2023.45+0.65+2.85%+4.82%42449.7-221.57-0.52%+12%+3.37%-7.2%
'26/07/1722.8-1.2-5%-0.42%42671.27-2953.71-6.47%+4.77%+1.47%-5.18%
'26/07/1624-0.2-0.83%-1.24%45624.98-6.61-0.01%+4.75%-0.82%-5.99%
'26/07/1524.2+0.6+2.54%+1.27%45631.59+893.64+2%+6.84%+0.54%-5.57%
'26/07/1423.6-0.4-1.67%-0.42%44737.95-642.57-1.42%+5.33%-0.25%-5.75%
'26/07/1324-0.3-1.23%-1.65%45380.52+25.91+0.06%+5.39%-1.29%-7.04%
'26/07/0924.3+0.15+0.62%-1.04%45354.61-379.8-0.83%+4.52%+1.45%-5.55%
'26/07/0824.15-0.25-1.02%-2.05%45734.41+255.3+0.56%+5.1%-1.58%-7.15%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0724.4-0.35-1.41%-3.43%45479.11-1077.28-2.31%+2.67%+0.9%-6.11%
'26/07/0624.75-0.1-0.4%-3.82%46556.39-224.23-0.48%+2.18%+0.08%-6%
'26/07/0324.85+0.95+3.97%0%46780.62+36.46+0.08%+2.26%+3.89%-2.26%
'26/07/0223.900%0%46744.16-274.83-0.58%+1.66%+0.58%-1.66%
'26/07/0123.9-0.45-1.85%-1.85%47018.99+893.08+1.94%+3.63%-3.79%-5.48%
'26/06/3024.35+0.25+1.04%-0.83%46125.91+1126.01+2.5%+6.22%-1.46%-7.05%
'26/06/2924.1+0.6+2.55%+1.7%44999.9+428.14+0.96%+7.24%+1.59%-5.54%
'26/06/2623.5-0.45-1.88%-0.21%44571.76-1683.5-3.64%+3.34%+1.76%-3.55%
'26/06/2523.95+0.1+0.42%+0.21%46255.26+211.66+0.46%+3.82%-0.04%-3.61%
'26/06/2423.85+0.1+0.42%+0.63%46043.6-1057.05-2.24%+1.49%+2.66%-0.85%
'26/06/2323.75-0.55-2.26%-1.65%47100.65-640.86-1.34%+0.12%-0.92%-1.77%
'26/06/2224.3-0.35-1.42%-3.04%47741.51+1276.31+2.75%+2.87%-4.17%-5.92%
'26/06/1824.65-0.3-1.2%-4.21%46465.2+587.81+1.28%+4.19%-2.48%-8.4%
'26/06/1724.95-0.45-1.77%-5.91%45877.39+68.2+0.15%+4.35%-1.92%-10.3%
'26/06/1625.4+0.4+1.6%-4.4%45809.19+412.2+0.91%+5.29%+0.69%-9.69%
'26/06/1525+0.2+0.81%-3.63%45396.99+1227.95+2.78%+8.22%-1.97%-11.9%
'26/06/1224.800%-3.63%44169.04+1019.58+2.36%+10.8%-2.36%-14.4%
'26/06/1124.800%-3.63%43149.46-76.08-0.18%+10.6%+0.18%-14.2%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1024.8-0.2-0.8%-4.4%43225.54-1478.9-3.31%+6.92%+2.51%-11.3%
'26/06/0925-0.2-0.79%-5.16%44704.44+1201.66+2.76%+9.88%-3.55%-15%
'26/06/0825.200%-5.16%43502.78-1568.16-3.48%+6.06%+3.48%-11.2%
'26/06/0525.2-0.5-1.95%-7%45070.94-606.52-1.33%+4.65%-0.62%-11.7%
'26/06/0425.7-0.05-0.19%-7.18%45677.46-781.7-1.68%+2.89%+1.49%-10.1%
'26/06/0325.75-0.1-0.39%-7.54%46459.16+901.85+1.98%+4.92%-2.37%-12.5%
'26/06/0225.85+0.7+2.78%-4.97%45557.31+219.4+0.48%+5.43%+2.3%-10.4%
'26/06/0125.15+0.25+1%-4.02%45337.91+604.97+1.35%+6.86%-0.35%-10.9%
'26/05/2924.9+0.15+0.61%-3.43%44732.94+1096.5+2.51%+9.54%-1.9%-13%
'26/05/2824.75-0.45-1.79%-5.16%43636.44-620.36-1.4%+8.01%-0.39%-13.2%
'26/05/2725.2-0.35-1.37%-6.46%44256.8+731.43+1.68%+9.82%-3.05%-16.3%
'26/05/2625.55-0.1-0.39%-6.82%43525.37-119.03-0.27%+9.52%-0.12%-16.3%
'26/05/2525.65-0.25-0.97%-7.72%43644.4+1376.43+3.26%+13.1%-4.23%-20.8%
'26/05/2225.9-0.15-0.58%-8.25%42267.97+899.76+2.18%+15.5%-2.76%-23.8%
'26/05/2126.05+0.15+0.58%-7.72%41368.21+1347.39+3.37%+19.4%-2.79%-27.2%
'26/05/2025.9-0.15-0.58%-8.25%40020.82-154.74-0.39%+19%-0.19%-27.2%
'26/05/1926.05+0.1+0.39%-7.9%40175.56-716.26-1.75%+16.9%+2.14%-24.8%
'26/05/1825.9500%-7.9%40891.82-280.54-0.68%+16.1%+0.68%-24%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1525.95+0.1+0.39%-7.54%41172.36-579.39-1.39%+14.5%+1.78%-22%
'26/05/1425.85-0.5-1.9%-9.3%41751.75+377.25+0.91%+15.5%-2.81%-24.8%
'26/05/1326.35-0.05-0.19%-9.47%41374.5-523.82-1.25%+14.1%+1.06%-23.6%
'26/05/1226.4-0.5-1.86%-11.2%41898.32+108.26+0.26%+14.4%-2.12%-25.5%
'26/05/1126.900%-11.2%41790.06+186.12+0.45%+14.9%-0.45%-26%
'26/05/0826.9+0.2+0.75%-10.5%41603.94-329.84-0.79%+14%+1.54%-24.5%
'26/05/0726.7-0.2-0.74%-11.2%41933.78+794.93+1.93%+16.2%-2.67%-27.3%
'26/05/0626.9-0.25-0.92%-12%41138.85+369.56+0.91%+17.2%-1.83%-29.2%
'26/05/0527.15-0.9-3.21%-14.8%40769.29+64.15+0.16%+17.4%-3.37%-32.2%
'26/05/0428.05+0.15+0.54%-14.3%40705.14+1778.51+4.57%+22.8%-4.03%-37.1%
'26/04/3027.9+0.1+0.36%-14%38926.63-376.87-0.96%+21.6%+1.32%-35.6%
'26/04/2927.8-0.1-0.36%-14.3%39303.5-218.23-0.55%+20.9%+0.19%-35.3%
'26/04/2827.9+1.05+3.91%-11%39521.73-94.9-0.24%+20.7%+4.15%-31.6%
'26/04/2726.85-0.35-1.29%-12.1%39616.63+684.23+1.76%+22.8%-3.05%-34.9%
'26/04/2427.2-0.75-2.68%-14.5%38932.4+1218.25+3.23%+26.7%-5.91%-41.2%
'26/04/2327.95-0.95-3.29%-17.3%37714.15-164.32-0.43%+26.2%-2.86%-43.5%
'26/04/2228.9-0.55-1.87%-18.8%37878.47+273.36+0.73%+27.1%-2.6%-46%
'26/04/2129.45+0.05+0.17%-18.7%37605.11+646.31+1.75%+29.3%-1.58%-48%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2029.4-1.1-3.61%-21.6%36958.8+154.46+0.42%+29.9%-4.03%-51.5%
'26/04/1730.5-1.2-3.79%-24.6%36804.34-327.68-0.88%+28.7%-2.91%-53.3%
'26/04/1631.7-0.1-0.31%-24.8%37132.02+409.88+1.12%+30.2%-1.43%-55%
'26/04/1531.8-0.2-0.62%-25.3%36722.14+426.02+1.17%+31.7%-1.79%-57%
'26/04/1432+0.2+0.63%-24.8%36296.12+838.83+2.37%+34.8%-1.74%-59.7%
'26/04/1331.8+0.95+3.08%-22.5%35457.29+39.46+0.11%+35%+2.97%-57.5%
'26/04/1030.85-0.25-0.8%-23.2%35417.83+556.67+1.6%+37.1%-2.4%-60.3%
'26/04/0931.1-0.85-2.66%-25.2%34861.16+99.78+0.29%+37.5%-2.95%-62.7%
'26/04/0831.95+1.25+4.07%-22.1%34761.38+1531.56+4.61%+43.8%-0.54%-66%
'26/04/0730.7+2.75+9.84%-14.5%33229.82+657.39+2.02%+46.8%+7.82%-61.2%
'26/04/0227.95-0.3-1.06%-15.4%32572.43-602.39-1.82%+44.1%+0.76%-59.5%
'26/04/0128.25+0.25+0.89%-14.6%33174.82+1451.83+4.58%+50.7%-3.69%-65.3%
'26/03/3128+1.3+4.87%-10.5%31722.99-795.17-2.45%+47%+7.32%-57.5%
'26/03/3026.7+0.2+0.75%-9.81%32518.16-594.43-1.8%+44.4%+2.55%-54.2%
'26/03/2726.5-0.05-0.19%-9.98%33112.59-225.03-0.68%+43.4%+0.49%-53.4%
'26/03/2626.55+0.35+1.34%-8.78%33337.62-101.49-0.3%+42.9%+1.64%-51.7%
'26/03/2526.2+0.35+1.35%-7.54%33439.11+826.87+2.54%+46.6%-1.19%-54.1%
'26/03/2425.8500%-7.54%32612.24-110.26-0.34%+46.1%+0.34%-53.6%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2325.85-0.15-0.58%-8.08%32722.5-821.38-2.45%+42.5%+1.87%-50.6%
'26/03/2026-0.2-0.76%-8.78%33543.88-145.8-0.43%+41.9%-0.33%-50.7%
'26/03/1926.2-0.35-1.32%-9.98%33689.68-658.9-1.92%+39.2%+0.6%-49.1%
'26/03/1826.55+1.05+4.12%-6.27%34348.58+512.01+1.51%+41.3%+2.61%-47.5%
'26/03/1725.5+0.1+0.39%-5.91%33836.57+494.06+1.48%+43.4%-1.09%-49.3%
'26/03/1625.400%-5.91%33342.51-57.81-0.17%+43.1%+0.17%-49%
'26/03/1325.4-0.4-1.55%-7.36%33400.32-181.54-0.54%+42.3%-1.01%-49.7%
'26/03/1225.8-0.75-2.82%-9.98%33581.86-532.33-1.56%+40.1%-1.26%-50.1%
'26/03/1126.55+0.5+1.92%-8.25%34114.19+1342.32+4.1%+45.9%-2.18%-54.1%
'26/03/1026.05+0.45+1.76%-6.64%32771.87+661.45+2.06%+48.9%-0.3%-55.5%
'26/03/0925.6-1.4-5.19%-11.5%32110.42-1489.12-4.43%+42.3%-0.76%-53.7%
'26/03/0627-0.15-0.55%-12%33599.54-73.4-0.22%+42%-0.33%-53.9%
'26/03/0527.15+0.7+2.65%-9.64%33672.94+844.06+2.57%+45.6%+0.08%-55.2%
'26/03/0426.45-0.9-3.29%-12.6%32828.88-1494.77-4.35%+39.3%+1.06%-51.9%
'26/03/0327.35-0.5-1.8%-14.2%34323.65-771.44-2.2%+36.2%+0.4%-50.4%
'26/03/0227.85-0.3-1.07%-15.1%35095.09-319.4-0.9%+35%-0.17%-50.1%
'26/02/2628.15-0.1-0.35%-15.4%35414.49+1.420%+35%-0.35%-50.4%
'26/02/2528.25-0.2-0.7%-16%35413.07+712.25+2.05%+37.7%-2.75%-53.7%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.45+0.75+2.71%-13.7%34700.82+927.56+2.75%+41.5%-0.04%-55.3%
'26/02/2327.7+0.55+2.03%-12%33773.26+167.55+0.5%+42.2%+1.53%-54.2%
'26/02/1127.15+0.15+0.56%-11.5%33605.71+532.74+1.61%+44.5%-1.05%-56%
'26/02/1027-0.15-0.55%-12%33072.97+668.35+2.06%+47.5%-2.61%-59.5%
'26/02/0927.15-0.35-1.27%-13.1%32404.62+621.7+1.96%+50.4%-3.23%-63.5%
'26/02/0627.5-0.75-2.65%-15.4%31782.92-18.35-0.06%+50.3%-2.59%-65.7%
'26/02/0528.25-0.05-0.18%-15.5%31801.27-488.54-1.51%+48%+1.33%-63.6%
'26/02/0428.3+0.9+3.28%-12.8%32289.81+94.45+0.29%+48.5%+2.99%-61.2%
'26/02/0327.4-0.7-2.49%-14.9%32195.36+571.33+1.81%+51.2%-4.3%-66.1%
'26/02/0228.1-0.3-1.06%-15.8%31624.03-439.72-1.37%+49.1%+0.31%-64.9%
'26/01/3028.4-0.7-2.41%-17.9%32063.75-472.52-1.45%+46.9%-0.96%-64.8%
'26/01/2929.1-0.4-1.36%-19%32536.27-267.55-0.82%+45.7%-0.54%-64.7%
'26/01/2829.5-0.55-1.83%-20.5%32803.82+485.9+1.5%+47.9%-3.33%-68.4%
'26/01/2730.0500%-20.5%32317.92+253.4+0.79%+49.1%-0.79%-69.5%
'26/01/2630.05-1.55-4.91%-24.4%32064.52+103.01+0.32%+49.6%-5.23%-73.9%
'26/01/2331.6+0.5+1.61%-23.2%31961.51+215.43+0.68%+50.6%+0.93%-73.7%
'26/01/2231.1+1.8+6.14%-18.4%31746.08+499.71+1.6%+53%+4.54%-71.4%
'26/01/2129.3-0.05-0.17%-18.6%31246.37-513.62-1.62%+50.5%+1.45%-69.1%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.35-0.6-2%-20.2%31759.99+120.7+0.38%+51.1%-2.38%-71.3%
'26/01/1929.95+0.45+1.53%-19%31639.29+230.59+0.73%+52.2%+0.8%-71.2%
'26/01/1629.5-0.25-0.84%-19.7%31408.7+598.12+1.94%+55.1%-2.78%-74.8%
'26/01/1529.75+2.7+9.98%-11.6%30810.58-131.2-0.42%+54.5%+10.4%-66.1%
'26/01/1427.05+0.25+0.93%-10.8%30941.78+234.56+0.76%+55.7%+0.17%-66.5%
'26/01/1326.8+0.1+0.37%-10.5%30707.22+139.93+0.46%+56.4%-0.09%-66.9%
'26/01/1226.7-0.45-1.66%-12%30567.29+278.33+0.92%+57.8%-2.58%-69.8%
'26/01/0927.15+0.1+0.37%-11.6%30288.96-71.59-0.24%+57.4%+0.61%-69.1%
'26/01/0827.05+0.05+0.19%-11.5%30360.55-74.92-0.25%+57.1%+0.44%-68.5%
'26/01/0727+0.05+0.19%-11.3%30435.47-140.83-0.46%+56.3%+0.65%-67.6%
'26/01/0626.95+0.65+2.47%-9.13%30576.3+471.26+1.57%+58.8%+0.9%-67.9%
'26/01/0526.3-0.65-2.41%-11.3%30105.04+755.23+2.57%+62.9%-4.98%-74.2%
'26/01/0226.95+0.55+2.08%-9.47%29349.81+386.21+1.33%+65%+0.75%-74.5%
'25/12/3126.4-0.1-0.38%-9.81%28963.6+256.47+0.89%+66.5%-1.27%-76.3%
'25/12/3026.5-0.35-1.3%-11%28707.13-103.76-0.36%+65.9%-0.94%-76.9%
'25/12/2926.85+0.5+1.9%-9.3%28810.89+254.87+0.89%+67.4%+1.01%-76.7%
'25/12/2626.35+0.2+0.76%-8.6%28556.02+184.04+0.65%+68.5%+0.11%-77.1%
'25/12/2426.15-0.35-1.32%-9.81%28371.98+61.51+0.22%+68.8%-1.54%-78.7%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.5-0.2-0.75%-10.5%28310.47+160.83+0.57%+69.8%-1.32%-80.3%
'25/12/2226.7+0.05+0.19%-10.3%28149.64+453.29+1.64%+72.6%-1.45%-82.9%
'25/12/1926.65-0.05-0.19%-10.5%27696.35+227.82+0.83%+74%-1.02%-84.5%
'25/12/1826.7-0.3-1.11%-11.5%27468.53-56.64-0.21%+73.7%-0.9%-85.1%
'25/12/1727-0.05-0.18%-11.6%27525.17-11.49-0.04%+73.6%-0.14%-85.2%
'25/12/1627.05-0.45-1.64%-13.1%27536.66-330.28-1.19%+71.5%-0.45%-84.6%
'25/12/1527.5+0.1+0.36%-12.8%27866.94-331.08-1.17%+69.5%+1.53%-82.3%
'25/12/1227.4-0.2-0.72%-13.4%28198.02+173.27+0.62%+70.6%-1.34%-84%
'25/12/1127.600%-13.4%28024.75-375.98-1.32%+68.3%+1.32%-81.7%
'25/12/1027.6-0.35-1.25%-14.5%28400.73+218.13+0.77%+69.6%-2.02%-84.1%
'25/12/0927.95-0.05-0.18%-14.6%28182.6-121.18-0.43%+68.9%+0.25%-83.5%
'25/12/082800%-14.6%28303.78+322.89+1.15%+70.8%-1.15%-85.5%
'25/12/0528-0.45-1.58%-16%27980.89+185.18+0.67%+72%-2.25%-88%
'25/12/0428.45+0.95+3.45%-13.1%27795.71+2.67+0.01%+72%+3.44%-85.1%
'25/12/0327.5-0.45-1.61%-14.5%27793.04+228.77+0.83%+73.4%-2.44%-87.9%
'25/12/0227.95+0.45+1.64%-13.1%27564.27+221.74+0.81%+74.8%+0.83%-87.9%
'25/12/0127.5-0.1-0.36%-13.4%27342.53-283.95-1.03%+73%+0.67%-86.4%
'25/11/2827.6+0.05+0.18%-13.2%27626.48+71.95+0.26%+73.5%-0.08%-86.7%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727.55-0.5-1.78%-14.8%27554.53+144.99+0.53%+74.4%-2.31%-89.2%
'25/11/2628.05+0.05+0.18%-14.6%27409.54+497.37+1.85%+77.6%-1.67%-92.3%
'25/11/2528+1.65+6.26%-9.3%26912.17+407.93+1.54%+80.3%+4.72%-89.6%
'25/11/2426.35+0.45+1.74%-7.72%26504.24+69.3+0.26%+80.8%+1.48%-88.5%
'25/11/2125.9-0.8-3%-10.5%26434.94-991.42-3.61%+74.3%+0.61%-84.8%
'25/11/2026.7+0.4+1.52%-9.13%27426.36+846.24+3.18%+79.8%-1.66%-89%
'25/11/1926.3-0.05-0.19%-9.3%26580.12-176-0.66%+78.7%+0.47%-87.9%
'25/11/1826.35-0.45-1.68%-10.8%26756.12-691.19-2.52%+74.2%+0.84%-85%
'25/11/1726.8-0.85-3.07%-13.6%27447.31+49.81+0.18%+74.5%-3.25%-88%
'25/11/1427.65+0.2+0.73%-12.9%27397.5-506.06-1.81%+71.3%+2.54%-84.2%
'25/11/1327.45+0.15+0.55%-12.5%27903.56-43.53-0.16%+71%+0.71%-83.5%
'25/11/1227.3+0.3+1.11%-11.5%27947.09+162.14+0.58%+72%+0.53%-83.5%
'25/11/1127-0.05-0.18%-11.6%27784.95-84.56-0.3%+71.5%+0.12%-83.2%
'25/11/1027.05-0.5-1.81%-13.2%27869.51+218.1+0.79%+72.9%-2.6%-86.1%
'25/11/0727.55-0.25-0.9%-14%27651.41-248.04-0.89%+71.3%-0.01%-85.4%
'25/11/0627.8+0.1+0.36%-13.7%27899.45+182.39+0.66%+72.5%-0.3%-86.2%
'25/11/0527.7-0.4-1.42%-14.9%27717.06-399.5-1.42%+70%0%-85%
'25/11/0428.100%-14.9%28116.56-218.03-0.77%+68.7%+0.77%-83.6%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.100%-14.9%28334.59+101.24+0.36%+69.3%-0.36%-84.3%
'25/10/3128.1+0.05+0.18%-14.8%28233.35-54.18-0.19%+69%+0.37%-83.8%
'25/10/3028.05-0.55-1.92%-16.4%28287.53-7.21-0.03%+68.9%-1.89%-85.4%
'25/10/2928.6-0.25-0.87%-17.2%28294.74+345.63+1.24%+71%-2.11%-88.2%
'25/10/2828.85-0.25-0.86%-17.9%27949.11-44.52-0.16%+70.8%-0.7%-88.6%
'25/10/2729.1-0.4-1.36%-19%27993.63+461.37+1.68%+73.6%-3.04%-92.6%
'25/10/2329.5-0.8-2.64%-21.1%27532.26-116.65-0.42%+72.9%-2.22%-94%
'25/10/2230.3+0.75+2.54%-19.1%27648.91-103.5-0.37%+72.2%+2.91%-91.4%
'25/10/2129.55+0.1+0.34%-18.8%27752.41+63.78+0.23%+72.6%+0.11%-91.5%
'25/10/2029.45-0.55-1.83%-20.3%27688.63+386.26+1.41%+75.1%-3.24%-95.4%
'25/10/1730+0.65+2.21%-18.6%27302.37-345.5-1.25%+72.9%+3.46%-91.5%
'25/10/1629.35+0.3+1.03%-17.7%27647.87+372.16+1.36%+75.2%-0.33%-93%
'25/10/1529.05+0.05+0.17%-17.6%27275.71+482.56+1.8%+78.4%-1.63%-96%
'25/10/1429-0.5-1.69%-19%26793.15-130.27-0.48%+77.5%-1.21%-96.5%
'25/10/1329.5+0.25+0.85%-18.3%26923.42-378.5-1.39%+75.1%+2.24%-93.4%
'25/10/0929.25-0.8-2.66%-20.5%27301.92+238.24+0.88%+76.6%-3.54%-97.1%
'25/10/0830.05-0.75-2.44%-22.4%27063.68-148.27-0.54%+75.7%-1.9%-98.1%
'25/10/0730.8+0.3+0.98%-21.6%27211.95+450.89+1.68%+78.6%-0.7%-100.3%
交易
日期		6838 台新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0330.5-0.8-2.56%-23.6%26761.06+382.67+1.45%+81.2%-4.01%-104.9%
'25/10/0231.3-0.2-0.63%-24.1%26378.39+395.48+1.52%+84%-2.15%-108.1%
'25/10/0131.5+0.9+2.94%-21.9%25982.91+162.37+0.63%+85.1%+2.31%-107%
'25/09/3030.6+0.55+1.83%-20.5%25820.54+240.22+0.94%+86.9%+0.89%-107.3%
'25/09/2630.05-0.6-1.96%-22%25580.32-443.53-1.7%+83.7%-0.26%-105.7%
'25/09/2530.65+0.15+0.49%-21.6%26023.85-172.88-0.66%+82.5%+1.15%-104.1%
'25/09/2430.5+0.25+0.83%-21%26196.73-50.64-0.19%+82.1%+1.02%-103.1%