≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / K線比較(日)

6834 天二科技

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5115-3.5-3.04%9.57%120121110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1677.08億6,176998股/筆114.76.3948.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,13813.95億10,7321.13張/筆115+4.5 (+4.07%)

連續漲跌: 連4漲→跌  ( -3.5元 / -3.04%)

財報評分: 最新47分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/11 15:14)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 被動元件飆股賺爛！日電貿5月暴賺1.41億元　年增7150% (ETtoday新聞雲 06/16 21:24)

• 被動元件吸金！2檔股價創高後翻黑　提前開獎獲利年增逾200% (ETtoday新聞雲 06/16 17:02)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22111.5-3.5-3.04%-3.04%47800.17+81.33+0.17%+0.17%-3.21%-3.21%
'26/09/21115+4.5+4.07%+0.9%47718.84+538.09+1.14%+1.31%+2.93%-0.41%
'26/09/18110.5+9+8.87%+9.85%47180.75+892.75+1.93%+3.27%+6.94%+6.59%
'26/09/17101.5+1.5+1.5%+11.5%46288+439.1+0.96%+4.26%+0.54%+7.24%
'26/09/16100+2.9+2.99%+14.8%45848.9+337.41+0.74%+5.03%+2.25%+9.8%
'26/09/1597.1-1.1-1.12%+13.5%45511.49-351.03-0.77%+4.22%-0.35%+9.32%
'26/09/1498.2-9.8-9.07%+3.24%45862.52-322.33-0.7%+3.5%-8.37%-0.26%
'26/09/11108+2.5+2.37%+5.69%46184.85-755.64-1.61%+1.83%+3.98%+3.86%
'26/09/10105.5+4.5+4.46%+10.4%46940.49-242.87-0.51%+1.31%+4.97%+9.09%
'26/09/09101+2.3+2.33%+13%47183.36+77.58+0.16%+1.47%+2.17%+11.5%
'26/09/0898.7+1.7+1.75%+14.9%47105.78-220.49-0.47%+1%+2.22%+13.9%
'26/09/0797+3+3.19%+18.6%47326.27+775.14+1.67%+2.68%+1.52%+15.9%
'26/09/0494+6.8+7.8%+27.9%46551.13+693.47+1.51%+4.24%+6.29%+23.6%
'26/09/0387.2-5-5.42%+20.9%45857.66-307.06-0.67%+3.54%-4.75%+17.4%
'26/09/0292.2+2.3+2.56%+24%46164.72-784-1.67%+1.81%+4.23%+22.2%
'26/09/0189.900%+24%46948.72+820.25+1.78%+3.62%-1.78%+20.4%
'26/08/3189.9-4.3-4.56%+18.4%46128.47-202.98-0.44%+3.17%-4.12%+15.2%
'26/08/2894.2+2.6+2.84%+21.7%46331.45+356.23+0.77%+3.97%+2.07%+17.8%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2791.6+1.4+1.55%+23.6%45975.22+142.6+0.31%+4.29%+1.24%+19.3%
'26/08/2690.2+0.1+0.11%+23.8%45832.62+663.16+1.47%+5.82%-1.36%+17.9%
'26/08/2590.1+0.2+0.22%+24%45169.46+407.14+0.91%+6.79%-0.69%+17.2%
'26/08/2489.9+0.2+0.22%+24.3%44762.32-461.97-1.02%+5.7%+1.24%+18.6%
'26/08/2189.7-3.8-4.06%+19.3%45224.29+290.55+0.65%+6.38%-4.71%+12.9%
'26/08/2093.5-4.5-4.59%+13.8%44933.74+214.39+0.48%+6.89%-5.07%+6.89%
'26/08/1998+2.8+2.94%+17.1%44719.35-589.33-1.3%+5.5%+4.24%+11.6%
'26/08/1895.2-4.8-4.8%+11.5%45308.68-548.59-1.2%+4.24%-3.6%+7.26%
'26/08/17100-1-0.99%+10.4%45857.27+46.26+0.1%+4.34%-1.09%+6.05%
'26/08/14101-6.5-6.05%+3.72%45811.01-210.47-0.46%+3.86%-5.59%-0.14%
'26/08/13107.5+0.5+0.47%+4.21%46021.48+503.41+1.11%+5.01%-0.64%-0.81%
'26/08/12107+1+0.94%+5.19%45518.07+397.35+0.88%+5.94%+0.06%-0.75%
'26/08/11106+9.4+9.73%+15.4%45120.72+191.96+0.43%+6.39%+9.3%+9.03%
'26/08/1096.6+8.7+9.9%+26.8%44928.76+702.85+1.59%+8.08%+8.31%+18.8%
'26/08/0787.9-4.2-4.56%+21.1%44225.91-170.79-0.38%+7.67%-4.18%+13.4%
'26/08/0692.1+0.9+0.99%+22.3%44396.7-214.9-0.48%+7.15%+1.47%+15.1%
'26/08/0591.2-2.3-2.46%+19.3%44611.6+1250.94+2.88%+10.2%-5.34%+9.01%
'26/08/0493.5+5.8+6.61%+27.1%43360.66-25.75-0.06%+10.2%+6.67%+17%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0387.7+7.9+9.9%+39.7%43386.41+266.66+0.62%+10.9%+9.28%+28.9%
'26/07/3179.8+7.2+9.92%+53.6%43119.75+3186.45+7.98%+19.7%+1.94%+33.9%
'26/07/3072.6-1.5-2.02%+50.5%39933.3-105.88-0.26%+19.4%-1.76%+31.1%
'26/07/2974.1-8.2-9.96%+35.5%40039.18-1564.18-3.76%+14.9%-6.2%+20.6%
'26/07/2882.3-9.1-9.96%+22%41603.36-2030.83-4.65%+9.55%-5.31%+12.4%
'26/07/2791.4+1.3+1.44%+23.8%43634.19-20.65-0.05%+9.5%+1.49%+14.3%
'26/07/2490.1-6.9-7.11%+14.9%43654.84-1195.97-2.67%+6.58%-4.44%+8.37%
'26/07/2397-3.5-3.48%+10.9%44850.81+25.03+0.06%+6.64%-3.54%+4.31%
'26/07/22100.5+1.4+1.41%+12.5%44825.78+592.91+1.34%+8.06%+0.07%+4.45%
'26/07/2199.1+4.5+4.76%+17.9%44232.87+1783.17+4.2%+12.6%+0.56%+5.26%
'26/07/2094.6-1.7-1.77%+15.8%42449.7-221.57-0.52%+12%-1.25%+3.76%
'26/07/1796.3-10.7-10%+4.21%42671.27-2953.71-6.47%+4.77%-3.53%-0.56%
'26/07/16107-4-3.6%+0.45%45624.98-6.61-0.01%+4.75%-3.59%-4.3%
'26/07/15111-7-5.93%-5.51%45631.59+893.64+2%+6.84%-7.93%-12.4%
'26/07/14118-11-8.53%-13.6%44737.95-642.57-1.42%+5.33%-7.11%-18.9%
'26/07/13129-1-0.77%-14.2%45380.52+25.91+0.06%+5.39%-0.83%-19.6%
'26/07/09130+3.5+2.77%-11.9%45354.61-379.8-0.83%+4.52%+3.6%-16.4%
'26/07/08126.5+8+6.75%-5.91%45734.41+255.3+0.56%+5.1%+6.19%-11%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07118.5-9.5-7.42%-12.9%45479.11-1077.28-2.31%+2.67%-5.11%-15.6%
'26/07/06128-4-3.03%-15.5%46556.39-224.23-0.48%+2.18%-2.55%-17.7%
'26/07/03132+2+1.54%-14.2%46780.62+36.46+0.08%+2.26%+1.46%-16.5%
'26/07/02130+3+2.36%-12.2%46744.16-274.83-0.58%+1.66%+2.94%-13.9%
'26/07/01127+8+6.72%-6.3%47018.99+893.08+1.94%+3.63%+4.78%-9.93%
'26/06/30119+10+9.17%+2.29%46125.91+1126.01+2.5%+6.22%+6.67%-3.93%
'26/06/29109-12-9.92%-7.85%44999.9+428.14+0.96%+7.24%-10.9%-15.1%
'26/06/26121-4.5-3.59%-11.2%44571.76-1683.5-3.64%+3.34%+0.05%-14.5%
'26/06/25125.5+3+2.45%-8.98%46255.26+211.66+0.46%+3.82%+1.99%-12.8%
'26/06/24122.5+11+9.87%0%46043.6-1057.05-2.24%+1.49%+12.1%-1.49%
'26/06/23111.500%0%47100.65-640.86-1.34%+0.12%+1.34%-0.12%
'26/06/22111.5+10+9.85%+9.85%47741.51+1276.31+2.75%+2.87%+7.1%+6.98%
'26/06/18101.5+9.1+9.85%+20.7%46465.2+587.81+1.28%+4.19%+8.57%+16.5%
'26/06/1792.4+8.4+10%+32.7%45877.39+68.2+0.15%+4.35%+9.85%+28.4%
'26/06/1684-6.9-7.59%+22.7%45809.19+412.2+0.91%+5.29%-8.5%+17.4%
'26/06/1590.9+6.8+8.09%+32.6%45396.99+1227.95+2.78%+8.22%+5.31%+24.4%
'26/06/1284.1+7.6+9.93%+45.8%44169.04+1019.58+2.36%+10.8%+7.57%+35%
'26/06/1176.5+6.9+9.91%+60.2%43149.46-76.08-0.18%+10.6%+10.1%+49.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1070-5-6.67%+49.2%43225.54-1478.9-3.31%+6.92%-3.36%+42.3%
'26/06/0975+6.8+9.97%+64.1%44704.44+1201.66+2.76%+9.88%+7.21%+54.2%
'26/06/0868.2-1.8-2.57%+59.9%43502.78-1568.16-3.48%+6.06%+0.91%+53.8%
'26/06/0570-2-2.78%+55.4%45070.94-606.52-1.33%+4.65%-1.45%+50.8%
'26/06/0472-5.5-7.1%+44.4%45677.46-781.7-1.68%+2.89%-5.42%+41.5%
'26/06/0377.5+4.5+6.16%+53.3%46459.16+901.85+1.98%+4.92%+4.18%+48.4%
'26/06/0273-4-5.19%+45.3%45557.31+219.4+0.48%+5.43%-5.67%+39.9%
'26/06/0177+1.8+2.39%+48.8%45337.91+604.97+1.35%+6.86%+1.04%+41.9%
'26/05/2975.2+4.7+6.67%+58.7%44732.94+1096.5+2.51%+9.54%+4.16%+49.2%
'26/05/2870.5-7.2-9.27%+44%43636.44-620.36-1.4%+8.01%-7.87%+36%
'26/05/2777.7-4.2-5.13%+36.6%44256.8+731.43+1.68%+9.82%-6.81%+26.8%
'26/05/2681.9+4.4+5.68%+44.4%43525.37-119.03-0.27%+9.52%+5.95%+34.9%
'26/05/2577.5+7+9.93%+58.7%43644.4+1376.43+3.26%+13.1%+6.67%+45.6%
'26/05/2270.5+3.9+5.86%+68%42267.97+899.76+2.18%+15.5%+3.68%+52.5%
'26/05/2166.6+6+9.9%+84.7%41368.21+1347.39+3.37%+19.4%+6.53%+65.2%
'26/05/2060.6+5.5+9.98%+103.1%40020.82-154.74-0.39%+19%+10.4%+84.1%
'26/05/1955.1+2.4+4.55%+112.3%40175.56-716.26-1.75%+16.9%+6.3%+95.4%
'26/05/1852.7+2.5+4.98%+122.9%40891.82-280.54-0.68%+16.1%+5.66%+106.8%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1550.2+1.95+4.04%+131.9%41172.36-579.39-1.39%+14.5%+5.43%+117.4%
'26/05/1448.25+4.35+9.91%+154.9%41751.75+377.25+0.91%+15.5%+9%+139.4%
'26/05/1343.9+0.5+1.15%+157.8%41374.5-523.82-1.25%+14.1%+2.4%+143.7%
'26/05/1243.4-4.45-9.3%+133.9%41898.32+108.26+0.26%+14.4%-9.56%+119.5%
'26/05/1147.85-0.25-0.52%+132.6%41790.06+186.12+0.45%+14.9%-0.97%+117.7%
'26/05/0848.1+4.35+9.94%+155.8%41603.94-329.84-0.79%+14%+10.7%+141.8%
'26/05/0743.75+3.95+9.92%+181.2%41933.78+794.93+1.93%+16.2%+7.99%+165%
'26/05/0639.8+1.15+2.98%+189.5%41138.85+369.56+0.91%+17.2%+2.07%+172.3%
'26/05/0538.65-0.7-1.78%+184.4%40769.29+64.15+0.16%+17.4%-1.94%+166.9%
'26/05/0439.35+1.75+4.65%+197.6%40705.14+1778.51+4.57%+22.8%+0.08%+174.8%
'26/04/3037.6-0.6-1.57%+192.9%38926.63-376.87-0.96%+21.6%-0.61%+171.3%
'26/04/2938.2+0.25+0.66%+194.9%39303.5-218.23-0.55%+20.9%+1.21%+173.9%
'26/04/2837.95+3.45+10%+224.3%39521.73-94.9-0.24%+20.7%+10.2%+203.7%
'26/04/2734.5+0.15+0.44%+225.8%39616.63+684.23+1.76%+22.8%-1.32%+203%
'26/04/2434.35-1.05-2.97%+216.1%38932.4+1218.25+3.23%+26.7%-6.2%+189.4%
'26/04/2335.4-2.25-5.98%+197.2%37714.15-164.32-0.43%+26.2%-5.55%+171%
'26/04/2237.65+0.25+0.67%+199.2%37878.47+273.36+0.73%+27.1%-0.06%+172.1%
'26/04/2137.4-0.6-1.58%+194.5%37605.11+646.31+1.75%+29.3%-3.33%+165.1%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2038+0.7+1.88%+200%36958.8+154.46+0.42%+29.9%+1.46%+170.1%
'26/04/1737.3+0.3+0.81%+202.4%36804.34-327.68-0.88%+28.7%+1.69%+173.7%
'26/04/1637-2-5.13%+186.9%37132.02+409.88+1.12%+30.2%-6.25%+156.8%
'26/04/1539+0.85+2.23%+193.3%36722.14+426.02+1.17%+31.7%+1.06%+161.6%
'26/04/1438.15+1.3+3.53%+203.7%36296.12+838.83+2.37%+34.8%+1.16%+168.9%
'26/04/1336.85+3.35+10%+234%35457.29+39.46+0.11%+35%+9.89%+199.1%
'26/04/1033.5-0.15-0.45%+232.5%35417.83+556.67+1.6%+37.1%-2.05%+195.4%
'26/04/0933.65+1.15+3.54%+244.3%34861.16+99.78+0.29%+37.5%+3.25%+206.8%
'26/04/0832.5+1.25+4%+258.1%34761.38+1531.56+4.61%+43.8%-0.61%+214.2%
'26/04/0731.25-0.05-0.16%+257.5%33229.82+657.39+2.02%+46.8%-2.18%+210.8%
'26/04/0231.3-0.65-2.03%+250.2%32572.43-602.39-1.82%+44.1%-0.21%+206.1%
'26/04/0131.95+1.5+4.93%+267.5%33174.82+1451.83+4.58%+50.7%+0.35%+216.8%
'26/03/3130.45+0.05+0.16%+268.1%31722.99-795.17-2.45%+47%+2.61%+221.1%
'26/03/3030.4+0.1+0.33%+269.3%32518.16-594.43-1.8%+44.4%+2.13%+225%
'26/03/2730.3-0.4-1.3%+264.5%33112.59-225.03-0.68%+43.4%-0.62%+221.1%
'26/03/2630.700%+264.5%33337.62-101.49-0.3%+42.9%+0.3%+221.5%
'26/03/2530.700%+264.5%33439.11+826.87+2.54%+46.6%-2.54%+217.9%
'26/03/2430.7+0.35+1.15%+268.7%32612.24-110.26-0.34%+46.1%+1.49%+222.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2330.35-0.95-3.04%+257.5%32722.5-821.38-2.45%+42.5%-0.59%+215%
'26/03/2031.3-0.2-0.63%+255.2%33543.88-145.8-0.43%+41.9%-0.2%+213.4%
'26/03/1931.5-0.35-1.1%+251.3%33689.68-658.9-1.92%+39.2%+0.82%+212.2%
'26/03/1831.85-2.4-7.01%+226.7%34348.58+512.01+1.51%+41.3%-8.52%+185.4%
'26/03/1734.25+3.1+9.95%+259.2%33836.57+494.06+1.48%+43.4%+8.47%+215.9%
'26/03/1631.15+2.8+9.88%+294.7%33342.51-57.81-0.17%+43.1%+10%+251.6%
'26/03/1328.35+0.35+1.25%+299.6%33400.32-181.54-0.54%+42.3%+1.79%+257.3%
'26/03/1228-0.3-1.06%+295.4%33581.86-532.33-1.56%+40.1%+0.5%+255.3%
'26/03/1128.3+0.45+1.62%+301.8%34114.19+1342.32+4.1%+45.9%-2.48%+255.9%
'26/03/1027.85+0.85+3.15%+314.4%32771.87+661.45+2.06%+48.9%+1.09%+265.6%
'26/03/0927-1.85-6.41%+287.9%32110.42-1489.12-4.43%+42.3%-1.98%+245.6%
'26/03/0628.85-0.35-1.2%+283.2%33599.54-73.4-0.22%+42%-0.98%+241.3%
'26/03/0529.2+1.3+4.66%+301.1%33672.94+844.06+2.57%+45.6%+2.09%+255.5%
'26/03/0427.9-2.15-7.15%+272.4%32828.88-1494.77-4.35%+39.3%-2.8%+233.1%
'26/03/0330.05-1-3.22%+260.4%34323.65-771.44-2.2%+36.2%-1.02%+224.2%
'26/03/0231.05-0.4-1.27%+255.8%35095.09-319.4-0.9%+35%-0.37%+220.8%
'26/02/2631.45-0.35-1.1%+251.9%35414.49+1.420%+35%-1.1%+216.9%
'26/02/2531.800%+251.9%35413.07+712.25+2.05%+37.7%-2.05%+214.1%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.8+0.7+2.25%+259.8%34700.82+927.56+2.75%+41.5%-0.5%+218.3%
'26/02/2331.1+0.95+3.15%+271.1%33773.26+167.55+0.5%+42.2%+2.65%+228.9%
'26/02/1130.15-0.6-1.95%+263.9%33605.71+532.74+1.61%+44.5%-3.56%+219.4%
'26/02/1030.75+0.6+1.99%+271.1%33072.97+668.35+2.06%+47.5%-0.07%+223.6%
'26/02/0930.15+0.9+3.08%+282.6%32404.62+621.7+1.96%+50.4%+1.12%+232.2%
'26/02/0629.25-0.7-2.34%+273.6%31782.92-18.35-0.06%+50.3%-2.28%+223.3%
'26/02/0529.95-0.5-1.64%+267.5%31801.27-488.54-1.51%+48%-0.13%+219.5%
'26/02/0430.45+0.4+1.33%+272.4%32289.81+94.45+0.29%+48.5%+1.04%+223.9%
'26/02/0330.05+0.1+0.33%+273.6%32195.36+571.33+1.81%+51.2%-1.48%+222.5%
'26/02/0229.95-1.15-3.7%+259.8%31624.03-439.72-1.37%+49.1%-2.33%+210.7%
'26/01/3031.1-1.2-3.72%+246.4%32063.75-472.52-1.45%+46.9%-2.27%+199.5%
'26/01/2932.3-0.9-2.71%+237%32536.27-267.55-0.82%+45.7%-1.89%+191.3%
'26/01/2833.2-0.75-2.21%+229.6%32803.82+485.9+1.5%+47.9%-3.71%+181.7%
'26/01/2733.95-0.25-0.73%+227.2%32317.92+253.4+0.79%+49.1%-1.52%+178.1%
'26/01/2634.2-0.2-0.58%+225.3%32064.52+103.01+0.32%+49.6%-0.9%+175.7%
'26/01/2334.4-1.9-5.23%+208.3%31961.51+215.43+0.68%+50.6%-5.91%+157.7%
'26/01/2236.3+3.3+10%+239.1%31746.08+499.71+1.6%+53%+8.4%+186.1%
'26/01/2133-0.9-2.65%+230.1%31246.37-513.62-1.62%+50.5%-1.03%+179.6%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2033.9-1.35-3.83%+217.4%31759.99+120.7+0.38%+51.1%-4.21%+166.4%
'26/01/1935.25-0.8-2.22%+210.4%31639.29+230.59+0.73%+52.2%-2.95%+158.2%
'26/01/1636.05+1.85+5.41%+227.2%31408.7+598.12+1.94%+55.1%+3.47%+172.1%
'26/01/1534.2+1.15+3.48%+238.6%30810.58-131.2-0.42%+54.5%+3.9%+184.1%
'26/01/1433.05+0.15+0.46%+240.1%30941.78+234.56+0.76%+55.7%-0.3%+184.5%
'26/01/1332.9+0.1+0.3%+241.2%30707.22+139.93+0.46%+56.4%-0.16%+184.8%
'26/01/1232.8+2.95+9.88%+274.9%30567.29+278.33+0.92%+57.8%+8.96%+217.1%
'26/01/0929.85+2.7+9.94%+312.2%30288.96-71.59-0.24%+57.4%+10.2%+254.7%
'26/01/0827.15-1.5-5.24%+290.6%30360.55-74.92-0.25%+57.1%-4.99%+233.5%
'26/01/0728.65-0.95-3.21%+278%30435.47-140.83-0.46%+56.3%-2.75%+221.7%
'26/01/0629.6-0.05-0.17%+277.4%30576.3+471.26+1.57%+58.8%-1.74%+218.6%
'26/01/0529.65-0.1-0.34%+276.1%30105.04+755.23+2.57%+62.9%-2.91%+213.3%
'26/01/0229.75+1.25+4.39%+292.6%29349.81+386.21+1.33%+65%+3.06%+227.6%
'25/12/3128.5+0.05+0.18%+293.3%28963.6+256.47+0.89%+66.5%-0.71%+226.8%
'25/12/3028.45-0.05-0.18%+292.6%28707.13-103.76-0.36%+65.9%+0.18%+226.7%
'25/12/2928.5-0.2-0.7%+289.9%28810.89+254.87+0.89%+67.4%-1.59%+222.5%
'25/12/2628.7-0.1-0.35%+288.5%28556.02+184.04+0.65%+68.5%-1%+220.1%
'25/12/2428.8+0.1+0.35%+289.9%28371.98+61.51+0.22%+68.8%+0.13%+221.1%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.7+0.25+0.88%+293.3%28310.47+160.83+0.57%+69.8%+0.31%+223.5%
'25/12/2228.45+0.45+1.61%+299.6%28149.64+453.29+1.64%+72.6%-0.03%+227.1%
'25/12/1928+0.1+0.36%+301.1%27696.35+227.82+0.83%+74%-0.47%+227.1%
'25/12/1827.9+0.5+1.82%+308.4%27468.53-56.64-0.21%+73.7%+2.03%+234.7%
'25/12/1727.4+0.05+0.18%+309.1%27525.17-11.49-0.04%+73.6%+0.22%+235.6%
'25/12/1627.35-0.95-3.36%+295.4%27536.66-330.28-1.19%+71.5%-2.17%+223.9%
'25/12/1528.3+0.2+0.71%+298.2%27866.94-331.08-1.17%+69.5%+1.88%+228.7%
'25/12/1228.1+0.35+1.26%+303.2%28198.02+173.27+0.62%+70.6%+0.64%+232.7%
'25/12/1127.75-0.55-1.94%+295.4%28024.75-375.98-1.32%+68.3%-0.62%+227.1%
'25/12/1028.3+0.3+1.07%+299.6%28400.73+218.13+0.77%+69.6%+0.3%+230%
'25/12/0928-0.05-0.18%+298.9%28182.6-121.18-0.43%+68.9%+0.25%+230%
'25/12/0828.05+0.05+0.18%+299.6%28303.78+322.89+1.15%+70.8%-0.97%+228.8%
'25/12/0528-0.4-1.41%+294%27980.89+185.18+0.67%+72%-2.08%+222%
'25/12/0428.4-0.4-1.39%+288.5%27795.71+2.67+0.01%+72%-1.4%+216.6%
'25/12/0328.8+1.25+4.54%+306.2%27793.04+228.77+0.83%+73.4%+3.71%+232.8%
'25/12/0227.55-0.2-0.72%+303.2%27564.27+221.74+0.81%+74.8%-1.53%+228.4%
'25/12/0127.75-0.8-2.8%+291.9%27342.53-283.95-1.03%+73%-1.77%+218.9%
'25/11/2828.55+1.1+4.01%+307.7%27626.48+71.95+0.26%+73.5%+3.75%+234.2%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727.45+0.1+0.37%+309.1%27554.53+144.99+0.53%+74.4%-0.16%+234.7%
'25/11/2627.35-0.1-0.36%+307.7%27409.54+497.37+1.85%+77.6%-2.21%+230%
'25/11/2527.45-0.25-0.9%+304%26912.17+407.93+1.54%+80.3%-2.44%+223.6%
'25/11/2427.7-0.5-1.77%+296.8%26504.24+69.3+0.26%+80.8%-2.03%+216%
'25/11/2128.2-0.3-1.05%+292.6%26434.94-991.42-3.61%+74.3%+2.56%+218.3%
'25/11/2028.5-1.2-4.04%+276.8%27426.36+846.24+3.18%+79.8%-7.22%+196.9%
'25/11/1929.7+2+7.22%+304%26580.12-176-0.66%+78.7%+7.88%+225.3%
'25/11/1827.7-0.35-1.25%+298.9%26756.12-691.19-2.52%+74.2%+1.27%+224.8%
'25/11/1728.05-0.1-0.36%+297.5%27447.31+49.81+0.18%+74.5%-0.54%+223%
'25/11/1428.15-0.1-0.35%+296.1%27397.5-506.06-1.81%+71.3%+1.46%+224.8%
'25/11/1328.25+0.3+1.07%+300.4%27903.56-43.53-0.16%+71%+1.23%+229.3%
'25/11/1227.95+0.8+2.95%+312.2%27947.09+162.14+0.58%+72%+2.37%+240.1%
'25/11/1127.15+0.3+1.12%+316.8%27784.95-84.56-0.3%+71.5%+1.42%+245.2%
'25/11/1026.85-0.65-2.36%+306.9%27869.51+218.1+0.79%+72.9%-3.15%+234%
'25/11/0727.5-0.45-1.61%+300.4%27651.41-248.04-0.89%+71.3%-0.72%+229%
'25/11/0627.95+0.5+1.82%+307.7%27899.45+182.39+0.66%+72.5%+1.16%+235.2%
'25/11/0527.45-0.35-1.26%+302.5%27717.06-399.5-1.42%+70%+0.16%+232.5%
'25/11/0427.8-0.4-1.42%+296.8%28116.56-218.03-0.77%+68.7%-0.65%+228.1%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.2-0.25-0.88%+293.3%28334.59+101.24+0.36%+69.3%-1.24%+224%
'25/10/3128.45-0.2-0.7%+290.6%28233.35-54.18-0.19%+69%-0.51%+221.6%
'25/10/3028.65-1.2-4.02%+274.9%28287.53-7.21-0.03%+68.9%-3.99%+205.9%
'25/10/2929.85-0.15-0.5%+273%28294.74+345.63+1.24%+71%-1.74%+202%
'25/10/2830-0.75-2.44%+263.9%27949.11-44.52-0.16%+70.8%-2.28%+193.1%
'25/10/2730.75+1.2+4.06%+278.7%27993.63+461.37+1.68%+73.6%+2.38%+205.1%
'25/10/2329.55+0.25+0.85%+281.9%27532.26-116.65-0.42%+72.9%+1.27%+209%
'25/10/2229.3-0.25-0.85%+278.7%27648.91-103.5-0.37%+72.2%-0.48%+206.4%
'25/10/2129.55-0.7-2.31%+269.9%27752.41+63.78+0.23%+72.6%-2.54%+197.3%
'25/10/2030.25+0.85+2.89%+280.6%27688.63+386.26+1.41%+75.1%+1.48%+205.5%
'25/10/1729.4+1.8+6.52%+305.4%27302.37-345.5-1.25%+72.9%+7.77%+232.5%
'25/10/1627.600%+305.4%27647.87+372.16+1.36%+75.2%-1.36%+230.2%
'25/10/1527.6-0.5-1.78%+298.2%27275.71+482.56+1.8%+78.4%-3.58%+219.8%
'25/10/1428.1-0.7-2.43%+288.5%26793.15-130.27-0.48%+77.5%-1.95%+211%
'25/10/1328.8-0.05-0.17%+287.9%26923.42-378.5-1.39%+75.1%+1.22%+212.8%
'25/10/0928.85-0.15-0.52%+285.9%27301.92+238.24+0.88%+76.6%-1.4%+209.2%
'25/10/082900%+285.9%27063.68-148.27-0.54%+75.7%+0.54%+210.2%
'25/10/072900%+285.9%27211.95+450.89+1.68%+78.6%-1.68%+207.2%
交易
日期		6834 天二科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329+0.15+0.52%+287.9%26761.06+382.67+1.45%+81.2%-0.93%+206.7%
'25/10/0228.85+0.05+0.17%+288.5%26378.39+395.48+1.52%+84%-1.35%+204.6%
'25/10/0128.8-0.15-0.52%+286.5%25982.91+162.37+0.63%+85.1%-1.15%+201.4%
'25/09/3028.95-0.1-0.34%+285.2%25820.54+240.22+0.94%+86.9%-1.28%+198.3%
'25/09/2629.05-0.35-1.19%+280.6%25580.32-443.53-1.7%+83.7%+0.51%+196.9%
'25/09/2529.4-0.3-1.01%+276.8%26023.85-172.88-0.66%+82.5%-0.35%+194.3%
'25/09/2429.7+0.3+1.02%+280.6%26196.73-50.64-0.19%+82.1%+1.21%+198.5%