≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6833 太康精密 / K線比較(日)

6833 太康精密

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2122-1-4.55%4.55%222221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.42萬21.05張/筆21.054.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02211張/筆220 (0%)

連續漲跌: 連3平盤→跌  ( -1元 / -4.55%)

財報評分: 最新27分 / 平均36分

新聞及公告

• 太康精密董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:35)

• 太康精密總經理異動 (公告訊息 08/04 14:34)

• 太康精密執行長委任案 (公告訊息 08/04 14:34)

• 太康精密審計委員會委員任期屆滿改選 (公告訊息 06/11 17:21)

• 太康精密董事會委任第三屆薪資報酬委員會之委員 (公告訊息 06/11 17:21)

• 太康精密2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 17:20)

• 太康精密董事會選任董事長 (公告訊息 06/11 17:19)

• 太康精密2026年股東常會全面改選董事(更新原任期) (公告訊息 06/11 17:17)

• 太康精密2026年股東常會全面改選董事 (公告訊息 06/11 16:52)

• 太康精密2026年股東常會重要決議事項 (公告訊息 06/11 16:51)

• 太康精密訂定2026年現金增資認股基準日及相關事宜 (補充代收款及存儲專戶行庫） (公告訊息 06/08 13:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2221-1-4.55%-4.55%47800.17+81.33+0.17%+0.17%-4.72%-4.72%
'26/09/212200%-4.55%47718.84+538.09+1.14%+1.31%-1.14%-5.86%
'26/09/182200%-4.55%47180.75+892.75+1.93%+3.27%-1.93%-7.81%
'26/09/172200%-4.55%46288+439.1+0.96%+4.26%-0.96%-8.8%
'26/09/1622-0.15-0.68%-5.19%45848.9+337.41+0.74%+5.03%-1.42%-10.2%
'26/09/1522.15+0.25+1.14%-4.11%45511.49-351.03-0.77%+4.22%+1.91%-8.33%
'26/09/1421.9+0.15+0.69%-3.45%45862.52-322.33-0.7%+3.5%+1.39%-6.95%
'26/09/1121.75-0.75-3.33%-6.67%46184.85-755.64-1.61%+1.83%-1.72%-8.5%
'26/09/1022.500%-6.67%46940.49-242.87-0.51%+1.31%+0.51%-7.97%
'26/09/0922.5+0.7+3.21%-3.67%47183.36+77.58+0.16%+1.47%+3.05%-5.14%
'26/09/0821.8-0.2-0.91%-4.55%47105.78-220.49-0.47%+1%-0.44%-5.55%
'26/09/0722-0.85-3.72%-8.1%47326.27+775.14+1.67%+2.68%-5.39%-10.8%
'26/09/0422.8500%-8.1%46551.13+693.47+1.51%+4.24%-1.51%-12.3%
'26/09/0322.8500%-8.1%45857.66-307.06-0.67%+3.54%+0.67%-11.6%
'26/09/0222.85+0.85+3.86%-4.55%46164.72-784-1.67%+1.81%+5.53%-6.36%
'26/09/0122-0.85-3.72%-8.1%46948.72+820.25+1.78%+3.62%-5.5%-11.7%
'26/08/3122.8500%-8.1%46128.47-202.98-0.44%+3.17%+0.44%-11.3%
'26/08/2822.8500%-8.1%46331.45+356.23+0.77%+3.97%-0.77%-12.1%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.8500%-8.1%45975.22+142.6+0.31%+4.29%-0.31%-12.4%
'26/08/2622.85+0.55+2.47%-5.83%45832.62+663.16+1.47%+5.82%+1%-11.7%
'26/08/2522.3-0.55-2.41%-8.1%45169.46+407.14+0.91%+6.79%-3.32%-14.9%
'26/08/2422.85+0.85+3.86%-4.55%44762.32-461.97-1.02%+5.7%+4.88%-10.2%
'26/08/2122+0.2+0.92%-3.67%45224.29+290.55+0.65%+6.38%+0.27%-10%
'26/08/2021.8-1-4.39%-7.89%44933.74+214.39+0.48%+6.89%-4.87%-14.8%
'26/08/1922.8+0.95+4.35%-3.89%44719.35-589.33-1.3%+5.5%+5.65%-9.39%
'26/08/1821.85-1-4.38%-8.1%45308.68-548.59-1.2%+4.24%-3.18%-12.3%
'26/08/1722.8500%-8.1%45857.27+46.26+0.1%+4.34%-0.1%-12.4%
'26/08/1422.85+0.9+4.1%-4.33%45811.01-210.47-0.46%+3.86%+4.56%-8.19%
'26/08/1321.95-0.9-3.94%-8.1%46021.48+503.41+1.11%+5.01%-5.05%-13.1%
'26/08/1222.8500%-8.1%45518.07+397.35+0.88%+5.94%-0.88%-14%
'26/08/1122.8500%-8.1%45120.72+191.96+0.43%+6.39%-0.43%-14.5%
'26/08/1022.85+0.05+0.22%-7.89%44928.76+702.85+1.59%+8.08%-1.37%-16%
'26/08/0722.8-0.05-0.22%-8.1%44225.91-170.79-0.38%+7.67%+0.16%-15.8%
'26/08/0622.85+0.2+0.88%-7.28%44396.7-214.9-0.48%+7.15%+1.36%-14.4%
'26/08/0522.65+0.85+3.9%-3.67%44611.6+1250.94+2.88%+10.2%+1.02%-13.9%
'26/08/0421.8-0.05-0.23%-3.89%43360.66-25.75-0.06%+10.2%-0.17%-14.1%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.85+0.15+0.69%-3.23%43386.41+266.66+0.62%+10.9%+0.07%-14.1%
'26/07/3121.7+0.05+0.23%-3%43119.75+3186.45+7.98%+19.7%-7.75%-22.7%
'26/07/3021.65-1.05-4.63%-7.49%39933.3-105.88-0.26%+19.4%-4.37%-26.9%
'26/07/2922.7+0.05+0.22%-7.28%40039.18-1564.18-3.76%+14.9%+3.98%-22.2%
'26/07/2822.65-0.85-3.62%-10.6%41603.36-2030.83-4.65%+9.55%+1.03%-20.2%
'26/07/2723.5+0.85+3.75%-7.28%43634.19-20.65-0.05%+9.5%+3.8%-16.8%
'26/07/2422.65-1.05-4.43%-11.4%43654.84-1195.97-2.67%+6.58%-1.76%-18%
'26/07/2323.7+0.9+3.95%-7.89%44850.81+25.03+0.06%+6.64%+3.89%-14.5%
'26/07/2222.8-0.75-3.18%-10.8%44825.78+592.91+1.34%+8.06%-4.52%-18.9%
'26/07/2123.55+0.35+1.51%-9.48%44232.87+1783.17+4.2%+12.6%-2.69%-22.1%
'26/07/2023.2-0.1-0.43%-9.87%42449.7-221.57-0.52%+12%+0.09%-21.9%
'26/07/1723.3+0.65+2.87%-7.28%42671.27-2953.71-6.47%+4.77%+9.34%-12.1%
'26/07/1622.65-0.1-0.44%-7.69%45624.98-6.61-0.01%+4.75%-0.43%-12.4%
'26/07/1522.75-0.25-1.09%-8.7%45631.59+893.64+2%+6.84%-3.09%-15.5%
'26/07/1423-0.05-0.22%-8.89%44737.95-642.57-1.42%+5.33%+1.2%-14.2%
'26/07/1323.05-0.1-0.43%-9.29%45380.52+25.91+0.06%+5.39%-0.49%-14.7%
'26/07/0923.15+0.25+1.09%-8.3%45354.61-379.8-0.83%+4.52%+1.92%-12.8%
'26/07/0822.900%-8.3%45734.41+255.3+0.56%+5.1%-0.56%-13.4%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.9-0.1-0.43%-8.7%45479.11-1077.28-2.31%+2.67%+1.88%-11.4%
'26/07/062300%-8.7%46556.39-224.23-0.48%+2.18%+0.48%-10.9%
'26/07/0323+0.8+3.6%-5.41%46780.62+36.46+0.08%+2.26%+3.52%-7.66%
'26/07/0222.2+0.15+0.68%-4.76%46744.16-274.83-0.58%+1.66%+1.26%-6.42%
'26/07/0122.05-0.95-4.13%-8.7%47018.99+893.08+1.94%+3.63%-6.07%-12.3%
'26/06/302300%-8.7%46125.91+1126.01+2.5%+6.22%-2.5%-14.9%
'26/06/2923+0.75+3.37%-5.62%44999.9+428.14+0.96%+7.24%+2.41%-12.9%
'26/06/2622.25-0.85-3.68%-9.09%44571.76-1683.5-3.64%+3.34%-0.04%-12.4%
'26/06/2523.1+0.1+0.43%-8.7%46255.26+211.66+0.46%+3.82%-0.03%-12.5%
'26/06/2423+0.1+0.44%-8.3%46043.6-1057.05-2.24%+1.49%+2.68%-9.78%
'26/06/2322.9-0.1-0.43%-8.7%47100.65-640.86-1.34%+0.12%+0.91%-8.82%
'26/06/222300%-8.7%47741.51+1276.31+2.75%+2.87%-2.75%-11.6%
'26/06/1823-1.2-4.96%-13.2%46465.2+587.81+1.28%+4.19%-6.24%-17.4%
'26/06/1724.2+0.25+1.04%-12.3%45877.39+68.2+0.15%+4.35%+0.89%-16.7%
'26/06/1623.95+0.05+0.21%-12.1%45809.19+412.2+0.91%+5.29%-0.7%-17.4%
'26/06/1523.9+0.05+0.21%-11.9%45396.99+1227.95+2.78%+8.22%-2.57%-20.2%
'26/06/1223.85+0.25+1.06%-11%44169.04+1019.58+2.36%+10.8%-1.3%-21.8%
'26/06/1123.6+0.3+1.29%-9.87%43149.46-76.08-0.18%+10.6%+1.47%-20.5%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.3-0.5-2.1%-11.8%43225.54-1478.9-3.31%+6.92%+1.21%-18.7%
'26/06/0923.8+0.2+0.85%-11%44704.44+1201.66+2.76%+9.88%-1.91%-20.9%
'26/06/0823.6-1.1-4.45%-15%43502.78-1568.16-3.48%+6.06%-0.97%-21%
'26/06/0524.7+0.15+0.61%-14.5%45070.94-606.52-1.33%+4.65%+1.94%-19.1%
'26/06/0424.55-1.65-6.3%-19.8%45677.46-781.7-1.68%+2.89%-4.62%-22.7%
'26/06/0326.2+0.55+2.14%-18.1%46459.16+901.85+1.98%+4.92%+0.16%-23.1%
'26/06/0225.65-0.45-1.72%-19.5%45557.31+219.4+0.48%+5.43%-2.2%-25%
'26/06/0126.1+0.45+1.75%-18.1%45337.91+604.97+1.35%+6.86%+0.4%-25%
'26/05/2925.65-0.85-3.21%-20.8%44732.94+1096.5+2.51%+9.54%-5.72%-30.3%
'26/05/2826.5-0.1-0.38%-21.1%43636.44-620.36-1.4%+8.01%+1.02%-29.1%
'26/05/2726.6+0.5+1.92%-19.5%44256.8+731.43+1.68%+9.82%+0.24%-29.4%
'26/05/2626.1+0.75+2.96%-17.2%43525.37-119.03-0.27%+9.52%+3.23%-26.7%
'26/05/2525.35-1.25-4.7%-21.1%43644.4+1376.43+3.26%+13.1%-7.96%-34.1%
'26/05/2226.6-0.95-3.45%-23.8%42267.97+899.76+2.18%+15.5%-5.63%-39.3%
'26/05/2127.55-0.15-0.54%-24.2%41368.21+1347.39+3.37%+19.4%-3.91%-43.6%
'26/05/2027.7+2.45+9.7%-16.8%40020.82-154.74-0.39%+19%+10.1%-35.8%
'26/05/1925.25-0.2-0.79%-17.5%40175.56-716.26-1.75%+16.9%+0.96%-34.4%
'26/05/1825.45-1.05-3.96%-20.8%40891.82-280.54-0.68%+16.1%-3.28%-36.9%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1526.5-0.3-1.12%-21.6%41172.36-579.39-1.39%+14.5%+0.27%-36.1%
'26/05/1426.8+0.7+2.68%-19.5%41751.75+377.25+0.91%+15.5%+1.77%-35.1%
'26/05/1326.1-0.7-2.61%-21.6%41374.5-523.82-1.25%+14.1%-1.36%-35.7%
'26/05/1226.8+0.2+0.75%-21.1%41898.32+108.26+0.26%+14.4%+0.49%-35.4%
'26/05/1126.6-0.1-0.37%-21.3%41790.06+186.12+0.45%+14.9%-0.82%-36.2%
'26/05/0826.7-0.65-2.38%-23.2%41603.94-329.84-0.79%+14%-1.59%-37.2%
'26/05/0727.35-0.4-1.44%-24.3%41933.78+794.93+1.93%+16.2%-3.37%-40.5%
'26/05/0627.75-0.25-0.89%-25%41138.85+369.56+0.91%+17.2%-1.8%-42.2%
'26/05/0528+1.4+5.26%-21.1%40769.29+64.15+0.16%+17.4%+5.1%-38.5%
'26/05/0426.6+0.5+1.92%-19.5%40705.14+1778.51+4.57%+22.8%-2.65%-42.3%
'26/04/3026.1-0.9-3.33%-22.2%38926.63-376.87-0.96%+21.6%-2.37%-43.8%
'26/04/2927-0.1-0.37%-22.5%39303.5-218.23-0.55%+20.9%+0.18%-43.5%
'26/04/2827.1+0.9+3.44%-19.8%39521.73-94.9-0.24%+20.7%+3.68%-40.5%
'26/04/2726.2-1.9-6.76%-25.3%39616.63+684.23+1.76%+22.8%-8.52%-48%
'26/04/2428.1-2.85-9.21%-32.1%38932.4+1218.25+3.23%+26.7%-12.4%-58.9%
'26/04/2330.95+0.65+2.15%-30.7%37714.15-164.32-0.43%+26.2%+2.58%-56.9%
'26/04/2230.3+2.15+7.64%-25.4%37878.47+273.36+0.73%+27.1%+6.91%-52.5%
'26/04/2128.15+0.15+0.54%-25%37605.11+646.31+1.75%+29.3%-1.21%-54.3%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028-0.1-0.36%-25.3%36958.8+154.46+0.42%+29.9%-0.78%-55.1%
'26/04/1728.1+0.2+0.72%-24.7%36804.34-327.68-0.88%+28.7%+1.6%-53.5%
'26/04/1627.9-0.5-1.76%-26.1%37132.02+409.88+1.12%+30.2%-2.88%-56.2%
'26/04/1528.4+4.4+18.33%-12.5%36722.14+426.02+1.17%+31.7%+17.2%-44.2%
'26/04/1424+0.5+2.13%-10.6%36296.12+838.83+2.37%+34.8%-0.24%-45.4%
'26/04/1323.5-0.45-1.88%-12.3%35457.29+39.46+0.11%+35%-1.99%-47.3%
'26/04/1023.95-0.05-0.21%-12.5%35417.83+556.67+1.6%+37.1%-1.81%-49.6%
'26/04/0924+0.15+0.63%-11.9%34861.16+99.78+0.29%+37.5%+0.34%-49.5%
'26/04/0823.85-0.7-2.85%-14.5%34761.38+1531.56+4.61%+43.8%-7.46%-58.3%
'26/04/0724.55+0.95+4.03%-11%33229.82+657.39+2.02%+46.8%+2.01%-57.8%
'26/04/0223.6-1.1-4.45%-15%32572.43-602.39-1.82%+44.1%-2.63%-59.1%
'26/04/0124.7+0.4+1.65%-13.6%33174.82+1451.83+4.58%+50.7%-2.93%-64.3%
'26/03/3124.3-1.2-4.71%-17.6%31722.99-795.17-2.45%+47%-2.26%-64.6%
'26/03/3025.5-0.6-2.3%-19.5%32518.16-594.43-1.8%+44.4%-0.5%-63.9%
'26/03/2726.1-1.65-5.95%-24.3%33112.59-225.03-0.68%+43.4%-5.27%-67.7%
'26/03/2627.75+0.55+2.02%-22.8%33337.62-101.49-0.3%+42.9%+2.32%-65.7%
'26/03/2527.2+3.55+15.01%-11.2%33439.11+826.87+2.54%+46.6%+12.5%-57.8%
'26/03/2423.65+0.1+0.42%-10.8%32612.24-110.26-0.34%+46.1%+0.76%-56.9%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.55+0.35+1.51%-9.48%32722.5-821.38-2.45%+42.5%+3.96%-52%
'26/03/2023.200%-9.48%33543.88-145.8-0.43%+41.9%+0.43%-51.4%
'26/03/1923.2-0.9-3.73%-12.9%33689.68-658.9-1.92%+39.2%-1.81%-52%
'26/03/1824.1+0.3+1.26%-11.8%34348.58+512.01+1.51%+41.3%-0.25%-53%
'26/03/1723.8-0.85-3.45%-14.8%33836.57+494.06+1.48%+43.4%-4.93%-58.2%
'26/03/1624.65+2.8+12.81%-3.89%33342.51-57.81-0.17%+43.1%+13%-47%
'26/03/1321.85+0.35+1.63%-2.33%33400.32-181.54-0.54%+42.3%+2.17%-44.7%
'26/03/1221.5+0.35+1.65%-0.71%33581.86-532.33-1.56%+40.1%+3.21%-40.8%
'26/03/1121.15+0.25+1.2%+0.48%34114.19+1342.32+4.1%+45.9%-2.9%-45.4%
'26/03/1020.900%+0.48%32771.87+661.45+2.06%+48.9%-2.06%-48.4%
'26/03/0920.9-1.15-5.22%-4.76%32110.42-1489.12-4.43%+42.3%-0.79%-47%
'26/03/0622.05+0.2+0.92%-3.89%33599.54-73.4-0.22%+42%+1.14%-45.8%
'26/03/0521.85-0.65-2.89%-6.67%33672.94+844.06+2.57%+45.6%-5.46%-52.3%
'26/03/0422.5-2.6-10.36%-16.3%32828.88-1494.77-4.35%+39.3%-6.01%-55.6%
'26/03/0325.1+0.25+1.01%-15.5%34323.65-771.44-2.2%+36.2%+3.21%-51.7%
'26/03/0224.85-0.15-0.6%-16%35095.09-319.4-0.9%+35%+0.3%-51%
'26/02/2625-0.45-1.77%-17.5%35414.49+1.420%+35%-1.77%-52.5%
'26/02/2525.45-0.45-1.74%-18.9%35413.07+712.25+2.05%+37.7%-3.79%-56.7%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2425.9-1.3-4.78%-22.8%34700.82+927.56+2.75%+41.5%-7.53%-64.3%
'26/02/2327.2+0.3+1.12%-21.9%33773.26+167.55+0.5%+42.2%+0.62%-64.2%
'26/02/1126.9-2.35-8.03%-28.2%33605.71+532.74+1.61%+44.5%-9.64%-72.7%
'26/02/1029.25+2.05+7.54%-22.8%33072.97+668.35+2.06%+47.5%+5.48%-70.3%
'26/02/0927.2+0.4+1.49%-21.6%32404.62+621.7+1.96%+50.4%-0.47%-72%
'26/02/0626.8-0.55-2.01%-23.2%31782.92-18.35-0.06%+50.3%-1.95%-73.5%
'26/02/0527.35+0.2+0.74%-22.7%31801.27-488.54-1.51%+48%+2.25%-70.7%
'26/02/0427.15+4+17.28%-9.29%32289.81+94.45+0.29%+48.5%+17%-57.8%
'26/02/0323.15+0.15+0.65%-8.7%32195.36+571.33+1.81%+51.2%-1.16%-59.8%
'26/02/0223-0.1-0.43%-9.09%31624.03-439.72-1.37%+49.1%+0.94%-58.2%
'26/01/3023.100%-9.09%32063.75-472.52-1.45%+46.9%+1.45%-56%
'26/01/2923.1+0.5+2.21%-7.08%32536.27-267.55-0.82%+45.7%+3.03%-52.8%
'26/01/2822.6+0.3+1.35%-5.83%32803.82+485.9+1.5%+47.9%-0.15%-53.7%
'26/01/2722.3+0.1+0.45%-5.41%32317.92+253.4+0.79%+49.1%-0.34%-54.5%
'26/01/2622.2+0.1+0.45%-4.98%32064.52+103.01+0.32%+49.6%+0.13%-54.5%
'26/01/2322.1+0.4+1.84%-3.23%31961.51+215.43+0.68%+50.6%+1.16%-53.8%
'26/01/2221.7-0.15-0.69%-3.89%31746.08+499.71+1.6%+53%-2.29%-56.9%
'26/01/2121.85-0.15-0.68%-4.55%31246.37-513.62-1.62%+50.5%+0.94%-55%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022+0.05+0.23%-4.33%31759.99+120.7+0.38%+51.1%-0.15%-55.4%
'26/01/1921.95-0.15-0.68%-4.98%31639.29+230.59+0.73%+52.2%-1.41%-57.2%
'26/01/1622.1+0.5+2.31%-2.78%31408.7+598.12+1.94%+55.1%+0.37%-57.9%
'26/01/1521.6-0.4-1.82%-4.55%30810.58-131.2-0.42%+54.5%-1.4%-59%
'26/01/1422+0.05+0.23%-4.33%30941.78+234.56+0.76%+55.7%-0.53%-60%
'26/01/1321.95+0.05+0.23%-4.11%30707.22+139.93+0.46%+56.4%-0.23%-60.5%
'26/01/1221.9+0.05+0.23%-3.89%30567.29+278.33+0.92%+57.8%-0.69%-61.7%
'26/01/0921.85-1.35-5.82%-9.48%30288.96-71.59-0.24%+57.4%-5.58%-66.9%
'26/01/0823.2-0.05-0.22%-9.68%30360.55-74.92-0.25%+57.1%+0.03%-66.7%
'26/01/0723.25+0.1+0.43%-9.29%30435.47-140.83-0.46%+56.3%+0.89%-65.6%
'26/01/0623.15+0.65+2.89%-6.67%30576.3+471.26+1.57%+58.8%+1.32%-65.4%
'26/01/0522.5+0.1+0.45%-6.25%30105.04+755.23+2.57%+62.9%-2.12%-69.1%
'26/01/0222.4-0.6-2.61%-8.7%29349.81+386.21+1.33%+65%-3.94%-73.7%
'25/12/3123+0.1+0.44%-8.3%28963.6+256.47+0.89%+66.5%-0.45%-74.8%
'25/12/3022.9-0.2-0.87%-9.09%28707.13-103.76-0.36%+65.9%-0.51%-75%
'25/12/2923.1+1.1+5%-4.55%28810.89+254.87+0.89%+67.4%+4.11%-71.9%
'25/12/2622-0.7-3.08%-7.49%28556.02+184.04+0.65%+68.5%-3.73%-76%
'25/12/2422.7-0.45-1.94%-9.29%28371.98+61.51+0.22%+68.8%-2.16%-78.1%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.15+1+4.51%-5.19%28310.47+160.83+0.57%+69.8%+3.94%-75%
'25/12/2222.15-1-4.32%-9.29%28149.64+453.29+1.64%+72.6%-5.96%-81.9%
'25/12/1923.15+0.6+2.66%-6.87%27696.35+227.82+0.83%+74%+1.83%-80.9%
'25/12/1822.55-0.05-0.22%-7.08%27468.53-56.64-0.21%+73.7%-0.01%-80.7%
'25/12/1722.6-1.05-4.44%-11.2%27525.17-11.49-0.04%+73.6%-4.4%-84.8%
'25/12/1623.65+0.55+2.38%-9.09%27536.66-330.28-1.19%+71.5%+3.57%-80.6%
'25/12/1523.1-0.05-0.22%-9.29%27866.94-331.08-1.17%+69.5%+0.95%-78.8%
'25/12/1223.15+0.2+0.87%-8.5%28198.02+173.27+0.62%+70.6%+0.25%-79.1%
'25/12/1122.9500%-8.5%28024.75-375.98-1.32%+68.3%+1.32%-76.8%
'25/12/1022.95-0.4-1.71%-10.1%28400.73+218.13+0.77%+69.6%-2.48%-79.7%
'25/12/0923.3500%-10.1%28182.6-121.18-0.43%+68.9%+0.43%-78.9%
'25/12/0823.35+1.35+6.14%-4.55%28303.78+322.89+1.15%+70.8%+4.99%-75.4%
'25/12/0522-0.5-2.22%-6.67%27980.89+185.18+0.67%+72%-2.89%-78.6%
'25/12/0422.500%-6.67%27795.71+2.67+0.01%+72%-0.01%-78.7%
'25/12/0322.5+0.55+2.51%-4.33%27793.04+228.77+0.83%+73.4%+1.68%-77.7%
'25/12/0221.9500%-4.33%27564.27+221.74+0.81%+74.8%-0.81%-79.1%
'25/12/0121.95-0.1-0.45%-4.76%27342.53-283.95-1.03%+73%+0.58%-77.8%
'25/11/2822.05-0.65-2.86%-7.49%27626.48+71.95+0.26%+73.5%-3.12%-81%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.7-0.1-0.44%-7.89%27554.53+144.99+0.53%+74.4%-0.97%-82.3%
'25/11/2622.8+0.3+1.33%-6.67%27409.54+497.37+1.85%+77.6%-0.52%-84.3%
'25/11/2522.500%-6.67%26912.17+407.93+1.54%+80.3%-1.54%-87%
'25/11/2422.5-0.3-1.32%-7.89%26504.24+69.3+0.26%+80.8%-1.58%-88.7%
'25/11/2122.800%-7.89%26434.94-991.42-3.61%+74.3%+3.61%-82.2%
'25/11/2022.8-0.2-0.87%-8.7%27426.36+846.24+3.18%+79.8%-4.05%-88.5%
'25/11/1923-0.25-1.08%-9.68%26580.12-176-0.66%+78.7%-0.42%-88.3%
'25/11/1823.25+0.35+1.53%-8.3%26756.12-691.19-2.52%+74.2%+4.05%-82.4%
'25/11/1722.9-1.2-4.98%-12.9%27447.31+49.81+0.18%+74.5%-5.16%-87.3%
'25/11/1424.100%-12.9%27397.5-506.06-1.81%+71.3%+1.81%-84.2%
'25/11/1324.100%-12.9%27903.56-43.53-0.16%+71%+0.16%-83.9%
'25/11/1224.1+0.05+0.21%-12.7%27947.09+162.14+0.58%+72%-0.37%-84.7%
'25/11/1124.05-0.25-1.03%-13.6%27784.95-84.56-0.3%+71.5%-0.73%-85.1%
'25/11/1024.3-0.7-2.8%-16%27869.51+218.1+0.79%+72.9%-3.59%-88.9%
'25/11/0725-0.1-0.4%-16.3%27651.41-248.04-0.89%+71.3%+0.49%-87.7%
'25/11/0625.100%-16.3%27899.45+182.39+0.66%+72.5%-0.66%-88.8%
'25/11/0525.1-0.2-0.79%-17%27717.06-399.5-1.42%+70%+0.63%-87%
'25/11/0425.3-0.3-1.17%-18%28116.56-218.03-0.77%+68.7%-0.4%-86.7%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0325.6-0.5-1.92%-19.5%28334.59+101.24+0.36%+69.3%-2.28%-88.8%
'25/10/3126.1-0.05-0.19%-19.7%28233.35-54.18-0.19%+69%0%-88.7%
'25/10/3026.15-1.2-4.39%-23.2%28287.53-7.21-0.03%+68.9%-4.36%-92.2%
'25/10/2927.35+1.65+6.42%-18.3%28294.74+345.63+1.24%+71%+5.18%-89.3%
'25/10/2825.7-1.5-5.51%-22.8%27949.11-44.52-0.16%+70.8%-5.35%-93.5%
'25/10/2727.2+1+3.82%-19.8%27993.63+461.37+1.68%+73.6%+2.14%-93.5%
'25/10/2326.2+0.6+2.34%-18%27532.26-116.65-0.42%+72.9%+2.76%-90.9%
'25/10/2225.6-0.4-1.54%-19.2%27648.91-103.5-0.37%+72.2%-1.17%-91.5%
'25/10/2126-0.8-2.99%-21.6%27752.41+63.78+0.23%+72.6%-3.22%-94.3%
'25/10/2026.8-0.2-0.74%-22.2%27688.63+386.26+1.41%+75.1%-2.15%-97.3%
'25/10/1727+0.1+0.37%-21.9%27302.37-345.5-1.25%+72.9%+1.62%-94.8%
'25/10/1626.9-1.4-4.95%-25.8%27647.87+372.16+1.36%+75.2%-6.31%-101%
'25/10/1528.3-0.55-1.91%-27.2%27275.71+482.56+1.8%+78.4%-3.71%-105.6%
'25/10/1428.85-1.25-4.15%-30.2%26793.15-130.27-0.48%+77.5%-3.67%-107.8%
'25/10/1330.1+0.1+0.33%-30%26923.42-378.5-1.39%+75.1%+1.72%-105.1%
'25/10/0930-0.4-1.32%-30.9%27301.92+238.24+0.88%+76.6%-2.2%-107.5%
'25/10/0830.4+0.25+0.83%-30.3%27063.68-148.27-0.54%+75.7%+1.37%-106%
'25/10/0730.15-1.4-4.44%-33.4%27211.95+450.89+1.68%+78.6%-6.12%-112.1%
交易
日期		6833 太康精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0331.55+2.75+9.55%-27.1%26761.06+382.67+1.45%+81.2%+8.1%-108.3%
'25/10/0228.8+1.6+5.88%-22.8%26378.39+395.48+1.52%+84%+4.36%-106.8%
'25/10/0127.2+0.2+0.74%-22.2%25982.91+162.37+0.63%+85.1%+0.11%-107.3%
'25/09/302700%-22.2%25820.54+240.22+0.94%+86.9%-0.94%-109.1%
'25/09/2627+1.15+4.45%-18.8%25580.32-443.53-1.7%+83.7%+6.15%-102.4%
'25/09/2525.85-0.15-0.58%-19.2%26023.85-172.88-0.66%+82.5%+0.08%-101.7%
'25/09/2426-1.1-4.06%-22.5%26196.73-50.64-0.19%+82.1%-3.87%-104.6%