≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / K線比較(日)

6832 金鼎科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6465-1-1.54%6.62%656560.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39243.6萬47839股/筆61.783.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
639.7萬10621張/筆63.96+1.5 (+2.36%)

連續漲跌: 首日下跌  ( -1元 / -1.54%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

• 金鼎科2026年股東常會重要決議事項 (公告訊息 06/11 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2264-1-1.54%-1.54%47800.17+81.33+0.17%+0.17%-1.71%-1.71%
'26/09/2165+1.5+2.36%+0.79%47718.84+538.09+1.14%+1.31%+1.22%-0.53%
'26/09/1863.5-1.5-2.31%-1.54%47180.75+892.75+1.93%+3.27%-4.24%-4.81%
'26/09/1765-0.6-0.91%-2.44%46288+439.1+0.96%+4.26%-1.87%-6.69%
'26/09/1665.6-1.4-2.09%-4.48%45848.9+337.41+0.74%+5.03%-2.83%-9.51%
'26/09/156700%-4.48%45511.49-351.03-0.77%+4.22%+0.77%-8.7%
'26/09/1467+3+4.69%0%45862.52-322.33-0.7%+3.5%+5.39%-3.5%
'26/09/1164-2-3.03%-3.03%46184.85-755.64-1.61%+1.83%-1.42%-4.86%
'26/09/1066-1-1.49%-4.48%46940.49-242.87-0.51%+1.31%-0.98%-5.78%
'26/09/0967-1-1.47%-5.88%47183.36+77.58+0.16%+1.47%-1.63%-7.36%
'26/09/0868+2+3.03%-3.03%47105.78-220.49-0.47%+1%+3.5%-4.03%
'26/09/0766-2-2.94%-5.88%47326.27+775.14+1.67%+2.68%-4.61%-8.57%
'26/09/0468-0.8-1.16%-6.98%46551.13+693.47+1.51%+4.24%-2.67%-11.2%
'26/09/0368.800%-6.98%45857.66-307.06-0.67%+3.54%+0.67%-10.5%
'26/09/0268.800%-6.98%46164.72-784-1.67%+1.81%+1.67%-8.79%
'26/09/0168.800%-6.98%46948.72+820.25+1.78%+3.62%-1.78%-10.6%
'26/08/3168.800%-6.98%46128.47-202.98-0.44%+3.17%+0.44%-10.1%
'26/08/2868.8-2.2-3.1%-9.86%46331.45+356.23+0.77%+3.97%-3.87%-13.8%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/277100%-9.86%45975.22+142.6+0.31%+4.29%-0.31%-14.2%
'26/08/2671+3+4.41%-5.88%45832.62+663.16+1.47%+5.82%+2.94%-11.7%
'26/08/2568-2-2.86%-8.57%45169.46+407.14+0.91%+6.79%-3.77%-15.4%
'26/08/247000%-8.57%44762.32-461.97-1.02%+5.7%+1.02%-14.3%
'26/08/2170-1-1.41%-9.86%45224.29+290.55+0.65%+6.38%-2.06%-16.2%
'26/08/207100%-9.86%44933.74+214.39+0.48%+6.89%-0.48%-16.7%
'26/08/197100%-9.86%44719.35-589.33-1.3%+5.5%+1.3%-15.4%
'26/08/187100%-9.86%45308.68-548.59-1.2%+4.24%+1.2%-14.1%
'26/08/177100%-9.86%45857.27+46.26+0.1%+4.34%-0.1%-14.2%
'26/08/1471+1.5+2.16%-7.91%45811.01-210.47-0.46%+3.86%+2.62%-11.8%
'26/08/1369.5+0.2+0.29%-7.65%46021.48+503.41+1.11%+5.01%-0.82%-12.7%
'26/08/1269.3-0.2-0.29%-7.91%45518.07+397.35+0.88%+5.94%-1.17%-13.9%
'26/08/1169.5-0.5-0.71%-8.57%45120.72+191.96+0.43%+6.39%-1.14%-15%
'26/08/1070-1.5-2.1%-10.5%44928.76+702.85+1.59%+8.08%-3.69%-18.6%
'26/08/0771.5+4.1+6.08%-5.04%44225.91-170.79-0.38%+7.67%+6.46%-12.7%
'26/08/0667.4+0.9+1.35%-3.76%44396.7-214.9-0.48%+7.15%+1.83%-10.9%
'26/08/0566.5-0.2-0.3%-4.05%44611.6+1250.94+2.88%+10.2%-3.18%-14.3%
'26/08/0466.7+0.2+0.3%-3.76%43360.66-25.75-0.06%+10.2%+0.36%-13.9%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0366.5+3+4.72%+0.79%43386.41+266.66+0.62%+10.9%+4.1%-10.1%
'26/07/3163.5-0.5-0.78%0%43119.75+3186.45+7.98%+19.7%-8.76%-19.7%
'26/07/306400%0%39933.3-105.88-0.26%+19.4%+0.26%-19.4%
'26/07/2964-3-4.48%-4.48%40039.18-1564.18-3.76%+14.9%-0.72%-19.4%
'26/07/2867-5-6.94%-11.1%41603.36-2030.83-4.65%+9.55%-2.29%-20.7%
'26/07/2772+2+2.86%-8.57%43634.19-20.65-0.05%+9.5%+2.91%-18.1%
'26/07/2470-4.5-6.04%-14.1%43654.84-1195.97-2.67%+6.58%-3.37%-20.7%
'26/07/2374.5-3-3.87%-17.4%44850.81+25.03+0.06%+6.64%-3.93%-24.1%
'26/07/2277.5-0.5-0.64%-17.9%44825.78+592.91+1.34%+8.06%-1.98%-26%
'26/07/2178-0.8-1.02%-18.8%44232.87+1783.17+4.2%+12.6%-5.22%-31.4%
'26/07/2078.8+0.3+0.38%-18.5%42449.7-221.57-0.52%+12%+0.9%-30.5%
'26/07/1778.5-2.5-3.09%-21%42671.27-2953.71-6.47%+4.77%+3.38%-25.8%
'26/07/168100%-21%45624.98-6.61-0.01%+4.75%+0.01%-25.7%
'26/07/1581+5+6.58%-15.8%45631.59+893.64+2%+6.84%+4.58%-22.6%
'26/07/1476-3-3.8%-19%44737.95-642.57-1.42%+5.33%-2.38%-24.3%
'26/07/1379-0.5-0.63%-19.5%45380.52+25.91+0.06%+5.39%-0.69%-24.9%
'26/07/0979.5+3.5+4.61%-15.8%45354.61-379.8-0.83%+4.52%+5.44%-20.3%
'26/07/0876-2.5-3.18%-18.5%45734.41+255.3+0.56%+5.1%-3.74%-23.6%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0778.5+1.5+1.95%-16.9%45479.11-1077.28-2.31%+2.67%+4.26%-19.6%
'26/07/067700%-16.9%46556.39-224.23-0.48%+2.18%+0.48%-19.1%
'26/07/0377-1.7-2.16%-18.7%46780.62+36.46+0.08%+2.26%-2.24%-20.9%
'26/07/0278.7+5.7+7.81%-12.3%46744.16-274.83-0.58%+1.66%+8.39%-14%
'26/07/0173+1.7+2.38%-10.2%47018.99+893.08+1.94%+3.63%+0.44%-13.9%
'26/06/3071.3-0.2-0.28%-10.5%46125.91+1126.01+2.5%+6.22%-2.78%-16.7%
'26/06/2971.5-2-2.72%-12.9%44999.9+428.14+0.96%+7.24%-3.68%-20.2%
'26/06/2673.5-8.4-10.26%-21.9%44571.76-1683.5-3.64%+3.34%-6.62%-25.2%
'26/06/2581.9+2.9+3.67%-19%46255.26+211.66+0.46%+3.82%+3.21%-22.8%
'26/06/2479-6-7.06%-24.7%46043.6-1057.05-2.24%+1.49%-4.82%-26.2%
'26/06/2385+2+2.41%-22.9%47100.65-640.86-1.34%+0.12%+3.75%-23%
'26/06/2283+3+3.75%-20%47741.51+1276.31+2.75%+2.87%+1%-22.9%
'26/06/1880-0.3-0.37%-20.3%46465.2+587.81+1.28%+4.19%-1.65%-24.5%
'26/06/1780.3-4.7-5.53%-24.7%45877.39+68.2+0.15%+4.35%-5.68%-29.1%
'26/06/1685+0.5+0.59%-24.3%45809.19+412.2+0.91%+5.29%-0.32%-29.6%
'26/06/1584.500%-24.3%45396.99+1227.95+2.78%+8.22%-2.78%-32.5%
'26/06/1284.5+2.5+3.05%-22%44169.04+1019.58+2.36%+10.8%+0.69%-32.7%
'26/06/1182-2.4-2.84%-24.2%43149.46-76.08-0.18%+10.6%-2.66%-34.8%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1084.4-5.9-6.53%-29.1%43225.54-1478.9-3.31%+6.92%-3.22%-36.1%
'26/06/0990.3-5.7-5.94%-33.3%44704.44+1201.66+2.76%+9.88%-8.7%-43.2%
'26/06/0896+4.1+4.46%-30.4%43502.78-1568.16-3.48%+6.06%+7.94%-36.4%
'26/06/0591.9-2.6-2.75%-32.3%45070.94-606.52-1.33%+4.65%-1.42%-36.9%
'26/06/0494.5+1.8+1.94%-31%45677.46-781.7-1.68%+2.89%+3.62%-33.8%
'26/06/0392.7+2.7+3%-28.9%46459.16+901.85+1.98%+4.92%+1.02%-33.8%
'26/06/0290+3.7+4.29%-25.8%45557.31+219.4+0.48%+5.43%+3.81%-31.3%
'26/06/0186.3-1-1.15%-26.7%45337.91+604.97+1.35%+6.86%-2.5%-33.5%
'26/05/2987.3+1.1+1.28%-25.8%44732.94+1096.5+2.51%+9.54%-1.23%-35.3%
'26/05/2886.2-10.7-11.04%-34%43636.44-620.36-1.4%+8.01%-9.64%-42%
'26/05/2796.9-0.1-0.1%-34%44256.8+731.43+1.68%+9.82%-1.78%-43.8%
'26/05/2697-2.5-2.51%-35.7%43525.37-119.03-0.27%+9.52%-2.24%-45.2%
'26/05/2599.5-1.5-1.49%-36.6%43644.4+1376.43+3.26%+13.1%-4.75%-49.7%
'26/05/22101-4-3.81%-39%42267.97+899.76+2.18%+15.5%-5.99%-54.6%
'26/05/21105-1-0.94%-39.6%41368.21+1347.39+3.37%+19.4%-4.31%-59.1%
'26/05/20106+1+0.95%-39%40020.82-154.74-0.39%+19%+1.34%-58%
'26/05/19105-2.5-2.33%-40.5%40175.56-716.26-1.75%+16.9%-0.58%-57.4%
'26/05/18107.5+0.5+0.47%-40.2%40891.82-280.54-0.68%+16.1%+1.15%-56.3%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15107+7.6+7.65%-35.6%41172.36-579.39-1.39%+14.5%+9.04%-50.1%
'26/05/1499.4+2.4+2.47%-34%41751.75+377.25+0.91%+15.5%+1.56%-49.6%
'26/05/1397-3.5-3.48%-36.3%41374.5-523.82-1.25%+14.1%-2.23%-50.4%
'26/05/12100.5-1.5-1.47%-37.3%41898.32+108.26+0.26%+14.4%-1.73%-51.6%
'26/05/11102+5.3+5.48%-33.8%41790.06+186.12+0.45%+14.9%+5.03%-48.7%
'26/05/0896.7-16.3-14.42%-43.4%41603.94-329.84-0.79%+14%-13.6%-57.4%
'26/05/07113+24.5+27.68%-27.7%41933.78+794.93+1.93%+16.2%+25.8%-43.9%
'26/05/0688.5-1.4-1.56%-28.8%41138.85+369.56+0.91%+17.2%-2.47%-46.1%
'26/05/0589.9-1.6-1.75%-30.1%40769.29+64.15+0.16%+17.4%-1.91%-47.5%
'26/05/0491.5+0.6+0.66%-29.6%40705.14+1778.51+4.57%+22.8%-3.91%-52.4%
'26/04/3090.9+9.9+12.22%-21%38926.63-376.87-0.96%+21.6%+13.2%-42.6%
'26/04/2981+0.2+0.25%-20.8%39303.5-218.23-0.55%+20.9%+0.8%-41.7%
'26/04/2880.8+3.8+4.94%-16.9%39521.73-94.9-0.24%+20.7%+5.18%-37.5%
'26/04/2777-10-11.49%-26.4%39616.63+684.23+1.76%+22.8%-13.2%-49.2%
'26/04/2487-14-13.86%-36.6%38932.4+1218.25+3.23%+26.7%-17.1%-63.4%
'26/04/23101-38.5-27.6%-54.1%37714.15-164.32-0.43%+26.2%-27.2%-80.3%
'26/04/22139.5+48.9+53.97%-29.4%37878.47+273.36+0.73%+27.1%+53.2%-56.5%
'26/04/2190.6+24.6+37.27%-3.03%37605.11+646.31+1.75%+29.3%+35.5%-32.4%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2066+2+3.12%0%36958.8+154.46+0.42%+29.9%+2.7%-29.9%
'26/04/1764-4.4-6.43%-6.43%36804.34-327.68-0.88%+28.7%-5.55%-35.2%
'26/04/1668.4+6.4+10.32%+3.23%37132.02+409.88+1.12%+30.2%+9.2%-26.9%
'26/04/1562+6.5+11.71%+15.3%36722.14+426.02+1.17%+31.7%+10.5%-16.4%
'26/04/1455.5-0.5-0.89%+14.3%36296.12+838.83+2.37%+34.8%-3.26%-20.5%
'26/04/1356-0.3-0.53%+13.7%35457.29+39.46+0.11%+35%-0.64%-21.3%
'26/04/1056.3+1.9+3.49%+17.6%35417.83+556.67+1.6%+37.1%+1.89%-19.5%
'26/04/0954.4-0.1-0.18%+17.4%34861.16+99.78+0.29%+37.5%-0.47%-20.1%
'26/04/0854.5-5.5-9.17%+6.67%34761.38+1531.56+4.61%+43.8%-13.8%-37.2%
'26/04/076000%+6.67%33229.82+657.39+2.02%+46.8%-2.02%-40.1%
'26/04/0260-0.2-0.33%+6.31%32572.43-602.39-1.82%+44.1%+1.49%-37.8%
'26/04/0160.200%+6.31%33174.82+1451.83+4.58%+50.7%-4.58%-44.4%
'26/03/3160.2-0.2-0.33%+5.96%31722.99-795.17-2.45%+47%+2.12%-41%
'26/03/3060.400%+5.96%32518.16-594.43-1.8%+44.4%+1.8%-38.4%
'26/03/2760.400%+5.96%33112.59-225.03-0.68%+43.4%+0.68%-37.4%
'26/03/2660.4-0.6-0.98%+4.92%33337.62-101.49-0.3%+42.9%-0.68%-38%
'26/03/2561-1-1.61%+3.23%33439.11+826.87+2.54%+46.6%-4.15%-43.3%
'26/03/2462+0.5+0.81%+4.07%32612.24-110.26-0.34%+46.1%+1.15%-42%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2361.5+0.5+0.82%+4.92%32722.5-821.38-2.45%+42.5%+3.27%-37.6%
'26/03/2061-1.2-1.93%+2.89%33543.88-145.8-0.43%+41.9%-1.5%-39%
'26/03/1962.2-2.1-3.27%-0.47%33689.68-658.9-1.92%+39.2%-1.35%-39.6%
'26/03/1864.3+1.1+1.74%+1.27%34348.58+512.01+1.51%+41.3%+0.23%-40%
'26/03/1763.2+1.2+1.94%+3.23%33836.57+494.06+1.48%+43.4%+0.46%-40.1%
'26/03/1662+1+1.64%+4.92%33342.51-57.81-0.17%+43.1%+1.81%-38.2%
'26/03/1361+3.5+6.09%+11.3%33400.32-181.54-0.54%+42.3%+6.63%-31%
'26/03/1257.5-1.5-2.54%+8.47%33581.86-532.33-1.56%+40.1%-0.98%-31.6%
'26/03/1159+1.5+2.61%+11.3%34114.19+1342.32+4.1%+45.9%-1.49%-34.6%
'26/03/1057.5-1.7-2.87%+8.11%32771.87+661.45+2.06%+48.9%-4.93%-40.8%
'26/03/0959.2-3.3-5.28%+2.4%32110.42-1489.12-4.43%+42.3%-0.85%-39.9%
'26/03/0662.5-1.5-2.34%0%33599.54-73.4-0.22%+42%-2.12%-42%
'26/03/0564+6.3+10.92%+10.9%33672.94+844.06+2.57%+45.6%+8.35%-34.7%
'26/03/0457.7+1.7+3.04%+14.3%32828.88-1494.77-4.35%+39.3%+7.39%-25%
'26/03/0356+2+3.7%+18.5%34323.65-771.44-2.2%+36.2%+5.9%-17.7%
'26/03/0254+2.1+4.05%+23.3%35095.09-319.4-0.9%+35%+4.95%-11.7%
'26/02/2651.9-1.3-2.44%+20.3%35414.49+1.420%+35%-2.44%-14.7%
'26/02/2553.2-1.8-3.27%+16.4%35413.07+712.25+2.05%+37.7%-5.32%-21.4%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2455+0.1+0.18%+16.6%34700.82+927.56+2.75%+41.5%-2.57%-25%
'26/02/2354.9-0.2-0.36%+16.2%33773.26+167.55+0.5%+42.2%-0.86%-26.1%
'26/02/1155.1-0.2-0.36%+15.7%33605.71+532.74+1.61%+44.5%-1.97%-28.8%
'26/02/1055.300%+15.7%33072.97+668.35+2.06%+47.5%-2.06%-31.8%
'26/02/0955.3+0.3+0.55%+16.4%32404.62+621.7+1.96%+50.4%-1.41%-34%
'26/02/0655-0.6-1.08%+15.1%31782.92-18.35-0.06%+50.3%-1.02%-35.2%
'26/02/0555.600%+15.1%31801.27-488.54-1.51%+48%+1.51%-32.9%
'26/02/0455.600%+15.1%32289.81+94.45+0.29%+48.5%-0.29%-33.4%
'26/02/0355.6+1.6+2.96%+18.5%32195.36+571.33+1.81%+51.2%+1.15%-32.6%
'26/02/0254-2-3.57%+14.3%31624.03-439.72-1.37%+49.1%-2.2%-34.8%
'26/01/3056-1.5-2.61%+11.3%32063.75-472.52-1.45%+46.9%-1.16%-35.6%
'26/01/2957.500%+11.3%32536.27-267.55-0.82%+45.7%+0.82%-34.4%
'26/01/2857.5+0.7+1.23%+12.7%32803.82+485.9+1.5%+47.9%-0.27%-35.2%
'26/01/2756.8-0.2-0.35%+12.3%32317.92+253.4+0.79%+49.1%-1.14%-36.8%
'26/01/2657+1.5+2.7%+15.3%32064.52+103.01+0.32%+49.6%+2.38%-34.2%
'26/01/2355.5+1+1.83%+17.4%31961.51+215.43+0.68%+50.6%+1.15%-33.1%
'26/01/2254.5-2.3-4.05%+12.7%31746.08+499.71+1.6%+53%-5.65%-40.3%
'26/01/2156.8-0.4-0.7%+11.9%31246.37-513.62-1.62%+50.5%+0.92%-38.6%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2057.2+0.2+0.35%+12.3%31759.99+120.7+0.38%+51.1%-0.03%-38.8%
'26/01/1957-3-5%+6.67%31639.29+230.59+0.73%+52.2%-5.73%-45.5%
'26/01/1660+1+1.69%+8.47%31408.7+598.12+1.94%+55.1%-0.25%-46.7%
'26/01/1559-3-4.84%+3.23%30810.58-131.2-0.42%+54.5%-4.42%-51.3%
'26/01/1462+6.5+11.71%+15.3%30941.78+234.56+0.76%+55.7%+11%-40.3%
'26/01/1355.5-1.2-2.12%+12.9%30707.22+139.93+0.46%+56.4%-2.58%-43.5%
'26/01/1256.7+0.6+1.07%+14.1%30567.29+278.33+0.92%+57.8%+0.15%-43.7%
'26/01/0956.1-0.7-1.23%+12.7%30288.96-71.59-0.24%+57.4%-0.99%-44.8%
'26/01/0856.8-12.2-17.68%-7.25%30360.55-74.92-0.25%+57.1%-17.4%-64.3%
'26/01/0769+20.2+41.39%+31.1%30435.47-140.83-0.46%+56.3%+41.8%-25.2%
'26/01/0648.8-0.4-0.81%+30.1%30576.3+471.26+1.57%+58.8%-2.38%-28.7%
'26/01/0549.2+0.05+0.1%+30.2%30105.04+755.23+2.57%+62.9%-2.47%-32.7%
'26/01/0249.1500%+30.2%29349.81+386.21+1.33%+65%-1.33%-34.8%
'25/12/3149.15-0.05-0.1%+30.1%28963.6+256.47+0.89%+66.5%-0.99%-36.4%
'25/12/3049.2-0.8-1.6%+28%28707.13-103.76-0.36%+65.9%-1.24%-37.9%
'25/12/2950+2.8+5.93%+35.6%28810.89+254.87+0.89%+67.4%+5.04%-31.8%
'25/12/2647.2+2.05+4.54%+41.7%28556.02+184.04+0.65%+68.5%+3.89%-26.7%
'25/12/2445.15-0.75-1.63%+39.4%28371.98+61.51+0.22%+68.8%-1.85%-29.4%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2345.900%+39.4%28310.47+160.83+0.57%+69.8%-0.57%-30.4%
'25/12/2245.9+0.2+0.44%+40%28149.64+453.29+1.64%+72.6%-1.2%-32.5%
'25/12/1945.700%+40%27696.35+227.82+0.83%+74%-0.83%-34%
'25/12/1845.700%+40%27468.53-56.64-0.21%+73.7%+0.21%-33.6%
'25/12/1745.700%+40%27525.17-11.49-0.04%+73.6%+0.04%-33.5%
'25/12/1645.7-2.1-4.39%+33.9%27536.66-330.28-1.19%+71.5%-3.2%-37.6%
'25/12/1547.8-0.2-0.42%+33.3%27866.94-331.08-1.17%+69.5%+0.75%-36.2%
'25/12/1248-0.5-1.03%+32%28198.02+173.27+0.62%+70.6%-1.65%-38.6%
'25/12/1148.500%+32%28024.75-375.98-1.32%+68.3%+1.32%-36.3%
'25/12/1048.5+2.5+5.43%+39.1%28400.73+218.13+0.77%+69.6%+4.66%-30.5%
'25/12/0946+0.5+1.1%+40.7%28182.6-121.18-0.43%+68.9%+1.53%-28.2%
'25/12/0845.5-0.5-1.09%+39.1%28303.78+322.89+1.15%+70.8%-2.24%-31.7%
'25/12/054600%+39.1%27980.89+185.18+0.67%+72%-0.67%-32.8%
'25/12/044600%+39.1%27795.71+2.67+0.01%+72%-0.01%-32.9%
'25/12/034600%+39.1%27793.04+228.77+0.83%+73.4%-0.83%-34.3%
'25/12/0246+1+2.22%+42.2%27564.27+221.74+0.81%+74.8%+1.41%-32.6%
'25/12/0145-0.6-1.32%+40.4%27342.53-283.95-1.03%+73%-0.29%-32.7%
'25/11/2845.6-0.6-1.3%+38.5%27626.48+71.95+0.26%+73.5%-1.56%-34.9%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2746.2+0.2+0.43%+39.1%27554.53+144.99+0.53%+74.4%-0.1%-35.3%
'25/11/2646-1-2.13%+36.2%27409.54+497.37+1.85%+77.6%-3.98%-41.4%
'25/11/2547+0.5+1.08%+37.6%26912.17+407.93+1.54%+80.3%-0.46%-42.7%
'25/11/2446.5-0.65-1.38%+35.7%26504.24+69.3+0.26%+80.8%-1.64%-45.1%
'25/11/2147.15+0.55+1.18%+37.3%26434.94-991.42-3.61%+74.3%+4.79%-36.9%
'25/11/2046.6-1.4-2.92%+33.3%27426.36+846.24+3.18%+79.8%-6.1%-46.5%
'25/11/1948-1.45-2.93%+29.4%26580.12-176-0.66%+78.7%-2.27%-49.2%
'25/11/1849.45+1.95+4.11%+34.7%26756.12-691.19-2.52%+74.2%+6.63%-39.4%
'25/11/1747.500%+34.7%27447.31+49.81+0.18%+74.5%-0.18%-39.7%
'25/11/1447.500%+34.7%27397.5-506.06-1.81%+71.3%+1.81%-36.6%
'25/11/1347.500%+34.7%27903.56-43.53-0.16%+71%+0.16%-36.3%
'25/11/1247.5-1.15-2.36%+31.6%27947.09+162.14+0.58%+72%-2.94%-40.5%
'25/11/1148.65-1.25-2.51%+28.3%27784.95-84.56-0.3%+71.5%-2.21%-43.3%
'25/11/1049.9+0.4+0.81%+29.3%27869.51+218.1+0.79%+72.9%+0.02%-43.6%
'25/11/0749.5-1.2-2.37%+26.2%27651.41-248.04-0.89%+71.3%-1.48%-45.1%
'25/11/0650.7-0.1-0.2%+26%27899.45+182.39+0.66%+72.5%-0.86%-46.5%
'25/11/0550.8+1.8+3.67%+30.6%27717.06-399.5-1.42%+70%+5.09%-39.4%
'25/11/0449-2-3.92%+25.5%28116.56-218.03-0.77%+68.7%-3.15%-43.2%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0351+5.85+12.96%+41.7%28334.59+101.24+0.36%+69.3%+12.6%-27.6%
'25/10/3145.15+2.05+4.76%+48.5%28233.35-54.18-0.19%+69%+4.95%-20.5%
'25/10/3043.1+1.1+2.62%+52.4%28287.53-7.21-0.03%+68.9%+2.65%-16.6%
'25/10/2942-2-4.55%+45.5%28294.74+345.63+1.24%+71%-5.79%-25.6%
'25/10/2844-1.75-3.83%+39.9%27949.11-44.52-0.16%+70.8%-3.67%-30.9%
'25/10/2745.7500%+39.9%27993.63+461.37+1.68%+73.6%-1.68%-33.7%
'25/10/2345.75+0.15+0.33%+40.4%27532.26-116.65-0.42%+72.9%+0.75%-32.5%
'25/10/2245.600%+40.4%27648.91-103.5-0.37%+72.2%+0.37%-31.9%
'25/10/2145.600%+40.4%27752.41+63.78+0.23%+72.6%-0.23%-32.3%
'25/10/2045.600%+40.4%27688.63+386.26+1.41%+75.1%-1.41%-34.7%
'25/10/1745.600%+40.4%27302.37-345.5-1.25%+72.9%+1.25%-32.5%
'25/10/1645.600%+40.4%27647.87+372.16+1.36%+75.2%-1.36%-34.9%
'25/10/1545.600%+40.4%27275.71+482.56+1.8%+78.4%-1.8%-38.1%
'25/10/1445.600%+40.4%26793.15-130.27-0.48%+77.5%+0.48%-37.2%
'25/10/1345.600%+40.4%26923.42-378.5-1.39%+75.1%+1.39%-34.7%
'25/10/0945.6+0.45+1%+41.7%27301.92+238.24+0.88%+76.6%+0.12%-34.9%
'25/10/0845.1500%+41.7%27063.68-148.27-0.54%+75.7%+0.54%-33.9%
'25/10/0745.15+0.15+0.33%+42.2%27211.95+450.89+1.68%+78.6%-1.35%-36.4%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345-0.6-1.32%+40.4%26761.06+382.67+1.45%+81.2%-2.77%-40.9%
'25/10/0245.6+0.35+0.77%+41.4%26378.39+395.48+1.52%+84%-0.75%-42.5%
'25/10/0145.2500%+41.4%25982.91+162.37+0.63%+85.1%-0.63%-43.7%
'25/09/3045.25+0.25+0.56%+42.2%25820.54+240.22+0.94%+86.9%-0.38%-44.6%
'25/09/2645-0.7-1.53%+40%25580.32-443.53-1.7%+83.7%+0.17%-43.6%
'25/09/2545.7-0.6-1.3%+38.2%26023.85-172.88-0.66%+82.5%-0.64%-44.2%
'25/09/2446.3+0.3+0.65%+39.1%26196.73-50.64-0.19%+82.1%+0.84%-43%