≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6831 邁科 / K線比較(日)

6831 邁科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
512513-1-0.19%4.29%522529507
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5632.9億1,157487股/筆514.912.5992.420.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8544.45億2,127402張/筆520.9-22 (-4.11%)

連續漲跌: 連2跌  ( -23元 / -4.3%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉邁科受惠美系ASIC貢獻8月營收再站上5億元關卡 走揚收復5日線 (Anue鉅亨 09/09 11:49)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 澄清媒體報導 (公告訊息 08/12 11:04)

• 〈焦點股〉邁科CSP新品放量上半年EPS 1.66元創高 漲逾半根停板 (Anue鉅亨 08/12 10:44)

• 邁科背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之公告標準 (公告訊息 08/11 18:23)

• 邁科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:38)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 邁科2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:22)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代重要子公司惠州惠立勤電子科技有限公司公告新任副總經理 (公告訊息 07/27 16:35)

• 邁科研發主管異動 (公告訊息 07/23 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 邁科AI相關訂單持續成長 6月、Q2及上半年營收皆寫新猷 (Anue鉅亨 07/06 16:54)

• 因邁科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 07/01 15:47)

• 邁科2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/23 16:00)

• 邁科2026年股東常會增選二席董事當選名單 (公告訊息 06/23 15:50)

• 邁科2026年股東常會重要決議事項 (公告訊息 06/23 15:42)

• 〈焦點股〉邁科CSP散熱模組開始出貨 站回800元關卡 (Anue鉅亨 06/22 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22512-1-0.19%-0.19%47800.17+81.33+0.17%+0.17%-0.36%-0.37%
'26/09/21513-22-4.11%-4.3%47718.84+538.09+1.14%+1.31%-5.25%-5.61%
'26/09/18535+10+1.9%-2.48%47180.75+892.75+1.93%+3.27%-0.03%-5.74%
'26/09/1752500%-2.48%46288+439.1+0.96%+4.26%-0.96%-6.73%
'26/09/16525+12+2.34%-0.19%45848.9+337.41+0.74%+5.03%+1.6%-5.22%
'26/09/15513-28-5.18%-5.36%45511.49-351.03-0.77%+4.22%-4.41%-9.59%
'26/09/14541-26-4.59%-9.7%45862.52-322.33-0.7%+3.5%-3.89%-13.2%
'26/09/11567+15+2.72%-7.25%46184.85-755.64-1.61%+1.83%+4.33%-9.08%
'26/09/10552-23-4%-11%46940.49-242.87-0.51%+1.31%-3.49%-12.3%
'26/09/09575+15+2.68%-8.57%47183.36+77.58+0.16%+1.47%+2.52%-10%
'26/09/08560-8-1.41%-9.86%47105.78-220.49-0.47%+1%-0.94%-10.9%
'26/09/07568-37-6.12%-15.4%47326.27+775.14+1.67%+2.68%-7.79%-18.1%
'26/09/04605+20+3.42%-12.5%46551.13+693.47+1.51%+4.24%+1.91%-16.7%
'26/09/03585-24-3.94%-15.9%45857.66-307.06-0.67%+3.54%-3.27%-19.5%
'26/09/0260900%-15.9%46164.72-784-1.67%+1.81%+1.67%-17.7%
'26/09/01609-9-1.46%-17.2%46948.72+820.25+1.78%+3.62%-3.24%-20.8%
'26/08/31618-2-0.32%-17.4%46128.47-202.98-0.44%+3.17%+0.12%-20.6%
'26/08/28620+27+4.55%-13.7%46331.45+356.23+0.77%+3.97%+3.78%-17.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27593+17+2.95%-11.1%45975.22+142.6+0.31%+4.29%+2.64%-15.4%
'26/08/26576+14+2.49%-8.9%45832.62+663.16+1.47%+5.82%+1.02%-14.7%
'26/08/25562+13+2.37%-6.74%45169.46+407.14+0.91%+6.79%+1.46%-13.5%
'26/08/24549-25-4.36%-10.8%44762.32-461.97-1.02%+5.7%-3.34%-16.5%
'26/08/21574-28-4.65%-15%45224.29+290.55+0.65%+6.38%-5.3%-21.3%
'26/08/20602+3+0.5%-14.5%44933.74+214.39+0.48%+6.89%+0.02%-21.4%
'26/08/19599-56-8.55%-21.8%44719.35-589.33-1.3%+5.5%-7.25%-27.3%
'26/08/18655-32-4.66%-25.5%45308.68-548.59-1.2%+4.24%-3.46%-29.7%
'26/08/17687+4+0.59%-25%45857.27+46.26+0.1%+4.34%+0.49%-29.4%
'26/08/14683+5+0.74%-24.5%45811.01-210.47-0.46%+3.86%+1.2%-28.3%
'26/08/1367800%-24.5%46021.48+503.41+1.11%+5.01%-1.11%-29.5%
'26/08/12678+61+9.89%-17%45518.07+397.35+0.88%+5.94%+9.01%-23%
'26/08/11617-2-0.32%-17.3%45120.72+191.96+0.43%+6.39%-0.75%-23.7%
'26/08/10619-18-2.83%-19.6%44928.76+702.85+1.59%+8.08%-4.42%-27.7%
'26/08/07637-19-2.9%-22%44225.91-170.79-0.38%+7.67%-2.52%-29.6%
'26/08/06656+59+9.88%-14.2%44396.7-214.9-0.48%+7.15%+10.4%-21.4%
'26/08/05597-20-3.24%-17%44611.6+1250.94+2.88%+10.2%-6.12%-27.3%
'26/08/04617+52+9.2%-9.38%43360.66-25.75-0.06%+10.2%+9.26%-19.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03565+40+7.62%-2.48%43386.41+266.66+0.62%+10.9%+7%-13.3%
'26/07/31525+47.5+9.95%+7.23%43119.75+3186.45+7.98%+19.7%+1.97%-12.5%
'26/07/30477.5-33.5-6.56%+0.2%39933.3-105.88-0.26%+19.4%-6.3%-19.2%
'26/07/29511-56-9.88%-9.7%40039.18-1564.18-3.76%+14.9%-6.12%-24.6%
'26/07/28567-63-10%-18.7%41603.36-2030.83-4.65%+9.55%-5.35%-28.3%
'26/07/27630-48-7.08%-24.5%43634.19-20.65-0.05%+9.5%-7.03%-34%
'26/07/24678+8+1.19%-23.6%43654.84-1195.97-2.67%+6.58%+3.86%-30.2%
'26/07/23670+35+5.51%-19.4%44850.81+25.03+0.06%+6.64%+5.45%-26%
'26/07/22635+35+5.83%-14.7%44825.78+592.91+1.34%+8.06%+4.49%-22.7%
'26/07/21600+49+8.89%-7.08%44232.87+1783.17+4.2%+12.6%+4.69%-19.7%
'26/07/20551-61-9.97%-16.3%42449.7-221.57-0.52%+12%-9.45%-28.4%
'26/07/17612-68-10%-24.7%42671.27-2953.71-6.47%+4.77%-3.53%-29.5%
'26/07/16680-30-4.23%-27.9%45624.98-6.61-0.01%+4.75%-4.22%-32.6%
'26/07/15710+22+3.2%-25.6%45631.59+893.64+2%+6.84%+1.2%-32.4%
'26/07/14688-36-4.97%-29.3%44737.95-642.57-1.42%+5.33%-3.55%-34.6%
'26/07/13724-58-7.42%-34.5%45380.52+25.91+0.06%+5.39%-7.48%-39.9%
'26/07/09782-37-4.52%-37.5%45354.61-379.8-0.83%+4.52%-3.69%-42%
'26/07/08819+44+5.68%-33.9%45734.41+255.3+0.56%+5.1%+5.12%-39%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07775-84-9.78%-40.4%45479.11-1077.28-2.31%+2.67%-7.47%-43.1%
'26/07/06859-64-6.93%-44.5%46556.39-224.23-0.48%+2.18%-6.45%-46.7%
'26/07/03923-33-3.45%-46.4%46780.62+36.46+0.08%+2.26%-3.53%-48.7%
'26/07/02956+53+5.87%-43.3%46744.16-274.83-0.58%+1.66%+6.45%-45%
'26/07/01903+30+3.44%-41.4%47018.99+893.08+1.94%+3.63%+1.5%-45%
'26/06/30873+79+9.95%-35.5%46125.91+1126.01+2.5%+6.22%+7.45%-41.7%
'26/06/29794-3-0.38%-35.8%44999.9+428.14+0.96%+7.24%-1.34%-43%
'26/06/26797-84-9.53%-41.9%44571.76-1683.5-3.64%+3.34%-5.89%-45.2%
'26/06/25881+29+3.4%-39.9%46255.26+211.66+0.46%+3.82%+2.94%-43.7%
'26/06/24852+22+2.65%-38.3%46043.6-1057.05-2.24%+1.49%+4.89%-39.8%
'26/06/23830+13+1.59%-37.3%47100.65-640.86-1.34%+0.12%+2.93%-37.5%
'26/06/22817+44+5.69%-33.8%47741.51+1276.31+2.75%+2.87%+2.94%-36.6%
'26/06/18773+33+4.46%-30.8%46465.2+587.81+1.28%+4.19%+3.18%-35%
'26/06/17740+35+4.96%-27.4%45877.39+68.2+0.15%+4.35%+4.81%-31.7%
'26/06/16705-42-5.62%-31.5%45809.19+412.2+0.91%+5.29%-6.53%-36.8%
'26/06/15747+20+2.75%-29.6%45396.99+1227.95+2.78%+8.22%-0.03%-37.8%
'26/06/12727+8+1.11%-28.8%44169.04+1019.58+2.36%+10.8%-1.25%-39.6%
'26/06/11719-12-1.64%-30%43149.46-76.08-0.18%+10.6%-1.46%-40.5%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10731-45-5.8%-34%43225.54-1478.9-3.31%+6.92%-2.49%-40.9%
'26/06/09776+61+8.53%-28.4%44704.44+1201.66+2.76%+9.88%+5.77%-38.3%
'26/06/08715-24-3.25%-30.7%43502.78-1568.16-3.48%+6.06%+0.23%-36.8%
'26/06/05739+18+2.5%-29%45070.94-606.52-1.33%+4.65%+3.83%-33.6%
'26/06/04721-5-0.69%-29.5%45677.46-781.7-1.68%+2.89%+0.99%-32.4%
'26/06/03726+40+5.83%-25.4%46459.16+901.85+1.98%+4.92%+3.85%-30.3%
'26/06/02686-76-9.97%-32.8%45557.31+219.4+0.48%+5.43%-10.5%-38.2%
'26/06/01762+20+2.7%-31%45337.91+604.97+1.35%+6.86%+1.35%-37.9%
'26/05/29742-48-6.08%-35.2%44732.94+1096.5+2.51%+9.54%-8.59%-44.7%
'26/05/28790-30-3.66%-37.6%43636.44-620.36-1.4%+8.01%-2.26%-45.6%
'26/05/2782000%-37.6%44256.8+731.43+1.68%+9.82%-1.68%-47.4%
'26/05/26820+28+3.54%-35.4%43525.37-119.03-0.27%+9.52%+3.81%-44.9%
'26/05/25792+6+0.76%-34.9%43644.4+1376.43+3.26%+13.1%-2.5%-47.9%
'26/05/22786+5+0.64%-34.4%42267.97+899.76+2.18%+15.5%-1.54%-50%
'26/05/21781+61+8.47%-28.9%41368.21+1347.39+3.37%+19.4%+5.1%-48.3%
'26/05/20720-13-1.77%-30.2%40020.82-154.74-0.39%+19%-1.38%-49.1%
'26/05/19733+1+0.14%-30.1%40175.56-716.26-1.75%+16.9%+1.89%-46.9%
'26/05/18732+7+0.97%-29.4%40891.82-280.54-0.68%+16.1%+1.65%-45.5%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15725+3+0.42%-29.1%41172.36-579.39-1.39%+14.5%+1.81%-43.6%
'26/05/14722+34+4.94%-25.6%41751.75+377.25+0.91%+15.5%+4.03%-41.1%
'26/05/13688+62+9.9%-18.2%41374.5-523.82-1.25%+14.1%+11.2%-32.3%
'26/05/12626+32+5.39%-13.8%41898.32+108.26+0.26%+14.4%+5.13%-28.2%
'26/05/11594+54+10%-5.19%41790.06+186.12+0.45%+14.9%+9.55%-20.1%
'26/05/08540-19-3.4%-8.41%41603.94-329.84-0.79%+14%-2.61%-22.4%
'26/05/07559-2-0.36%-8.73%41933.78+794.93+1.93%+16.2%-2.29%-24.9%
'26/05/06561+41+7.88%-1.54%41138.85+369.56+0.91%+17.2%+6.97%-18.8%
'26/05/05520+47+9.94%+8.25%40769.29+64.15+0.16%+17.4%+9.78%-9.19%
'26/05/04473-1.5-0.32%+7.9%40705.14+1778.51+4.57%+22.8%-4.89%-14.9%
'26/04/30474.5+13.5+2.93%+11.1%38926.63-376.87-0.96%+21.6%+3.89%-10.6%
'26/04/29461-14-2.95%+7.79%39303.5-218.23-0.55%+20.9%-2.4%-13.2%
'26/04/28475-14-2.86%+4.7%39521.73-94.9-0.24%+20.7%-2.62%-16%
'26/04/27489-1-0.2%+4.49%39616.63+684.23+1.76%+22.8%-1.96%-18.3%
'26/04/24490-30-5.77%-1.54%38932.4+1218.25+3.23%+26.7%-9%-28.3%
'26/04/23520-25-4.59%-6.06%37714.15-164.32-0.43%+26.2%-4.16%-32.2%
'26/04/22545+29+5.62%-0.78%37878.47+273.36+0.73%+27.1%+4.89%-27.9%
'26/04/21516+22+4.45%+3.64%37605.11+646.31+1.75%+29.3%+2.7%-25.7%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20494+19+4%+7.79%36958.8+154.46+0.42%+29.9%+3.58%-22.1%
'26/04/17475+43+9.95%+18.5%36804.34-327.68-0.88%+28.7%+10.8%-10.2%
'26/04/16432+4.5+1.05%+19.8%37132.02+409.88+1.12%+30.2%-0.07%-10.4%
'26/04/15427.5-26-5.73%+12.9%36722.14+426.02+1.17%+31.7%-6.9%-18.8%
'26/04/14453.5+4+0.89%+13.9%36296.12+838.83+2.37%+34.8%-1.48%-20.9%
'26/04/13449.5+19.5+4.53%+19.1%35457.29+39.46+0.11%+35%+4.42%-15.9%
'26/04/10430+12.5+2.99%+22.6%35417.83+556.67+1.6%+37.1%+1.39%-14.5%
'26/04/09417.5-1-0.24%+22.3%34861.16+99.78+0.29%+37.5%-0.53%-15.2%
'26/04/08418.5+25.5+6.49%+30.3%34761.38+1531.56+4.61%+43.8%+1.88%-13.6%
'26/04/07393+6.5+1.68%+32.5%33229.82+657.39+2.02%+46.8%-0.34%-14.3%
'26/04/02386.5-17.5-4.33%+26.7%32572.43-602.39-1.82%+44.1%-2.51%-17.4%
'26/04/01407+21+5.44%+33.4%33174.82+1451.83+4.58%+50.7%+0.86%-17.3%
'26/03/31386+7+1.85%+35.9%31722.99-795.17-2.45%+47%+4.3%-11.1%
'26/03/30379-17-4.29%+30.1%32518.16-594.43-1.8%+44.4%-2.49%-14.3%
'26/03/27396+6+1.54%+32.1%33112.59-225.03-0.68%+43.4%+2.22%-11.3%
'26/03/26390+27+7.44%+41.9%33337.62-101.49-0.3%+42.9%+7.74%-1.07%
'26/03/25363+25+7.4%+52.4%33439.11+826.87+2.54%+46.6%+4.86%+5.8%
'26/03/24338+6+1.81%+55.1%32612.24-110.26-0.34%+46.1%+2.15%+9.04%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23332-33-9.04%+41.1%32722.5-821.38-2.45%+42.5%-6.59%-1.4%
'26/03/20365+32+9.61%+54.7%33543.88-145.8-0.43%+41.9%+10%+12.8%
'26/03/19333+16+5.05%+62.5%33689.68-658.9-1.92%+39.2%+6.97%+23.3%
'26/03/18317-1.5-0.47%+61.7%34348.58+512.01+1.51%+41.3%-1.98%+20.4%
'26/03/17318.5-1-0.31%+61.2%33836.57+494.06+1.48%+43.4%-1.79%+17.8%
'26/03/16319.5+1+0.31%+61.7%33342.51-57.81-0.17%+43.1%+0.48%+18.6%
'26/03/13318.5+19.5+6.52%+72.2%33400.32-181.54-0.54%+42.3%+7.06%+29.9%
'26/03/12299+7+2.4%+76.4%33581.86-532.33-1.56%+40.1%+3.96%+36.3%
'26/03/11292+11+3.91%+83.3%34114.19+1342.32+4.1%+45.9%-0.19%+37.4%
'26/03/10281+14+5.24%+92.9%32771.87+661.45+2.06%+48.9%+3.18%+44%
'26/03/09267-29.5-9.95%+73.7%32110.42-1489.12-4.43%+42.3%-5.52%+31.4%
'26/03/06296.5-32.5-9.88%+56.5%33599.54-73.4-0.22%+42%-9.66%+14.6%
'26/03/05329+5.5+1.7%+59.2%33672.94+844.06+2.57%+45.6%-0.87%+13.6%
'26/03/04323.5+24+8.01%+72%32828.88-1494.77-4.35%+39.3%+12.4%+32.7%
'26/03/03299.5+12+4.17%+79.1%34323.65-771.44-2.2%+36.2%+6.37%+42.9%
'26/03/02287.5-3-1.03%+77.3%35095.09-319.4-0.9%+35%-0.13%+42.3%
'26/02/26290.5-4-1.36%+74.9%35414.49+1.420%+35%-1.36%+39.9%
'26/02/25294.5-2.5-0.84%+73.4%35413.07+712.25+2.05%+37.7%-2.89%+35.7%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24297+0.5+0.17%+73.7%34700.82+927.56+2.75%+41.5%-2.58%+32.2%
'26/02/23296.5+9+3.13%+79.1%33773.26+167.55+0.5%+42.2%+2.63%+36.9%
'26/02/11287.5+18.5+6.88%+91.4%33605.71+532.74+1.61%+44.5%+5.27%+46.9%
'26/02/10269+7.5+2.87%+96.9%33072.97+668.35+2.06%+47.5%+0.81%+49.4%
'26/02/09261.500%+96.9%32404.62+621.7+1.96%+50.4%-1.96%+46.5%
'26/02/06261.5+7+2.75%+102.4%31782.92-18.35-0.06%+50.3%+2.81%+52%
'26/02/05254.5+12+4.95%+112.4%31801.27-488.54-1.51%+48%+6.46%+64.3%
'26/02/04242.5+6.5+2.75%+118.2%32289.81+94.45+0.29%+48.5%+2.46%+69.8%
'26/02/03236+9.5+4.19%+127.4%32195.36+571.33+1.81%+51.2%+2.38%+76.2%
'26/02/02226.5-11.5-4.83%+116.4%31624.03-439.72-1.37%+49.1%-3.46%+67.3%
'26/01/30238-3-1.24%+113.7%32063.75-472.52-1.45%+46.9%+0.21%+66.8%
'26/01/29241-6.5-2.63%+108.1%32536.27-267.55-0.82%+45.7%-1.81%+62.4%
'26/01/28247.5-1.5-0.6%+106.8%32803.82+485.9+1.5%+47.9%-2.1%+58.9%
'26/01/27249-6-2.35%+102%32317.92+253.4+0.79%+49.1%-3.14%+52.9%
'26/01/26255+16+6.69%+115.5%32064.52+103.01+0.32%+49.6%+6.37%+65.9%
'26/01/23239+1.5+0.63%+116.8%31961.51+215.43+0.68%+50.6%-0.05%+66.3%
'26/01/22237.5+1+0.42%+117.8%31746.08+499.71+1.6%+53%-1.18%+64.8%
'26/01/21236.5-11.5-4.64%+107.7%31246.37-513.62-1.62%+50.5%-3.02%+57.2%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20248+6+2.48%+112.8%31759.99+120.7+0.38%+51.1%+2.1%+61.7%
'26/01/19242-8.5-3.39%+105.6%31639.29+230.59+0.73%+52.2%-4.12%+53.4%
'26/01/16250.5+4.5+1.83%+109.3%31408.7+598.12+1.94%+55.1%-0.11%+54.2%
'26/01/15246-6-2.38%+104.4%30810.58-131.2-0.42%+54.5%-1.96%+49.9%
'26/01/14252+0.5+0.2%+104.8%30941.78+234.56+0.76%+55.7%-0.56%+49.1%
'26/01/13251.5-17.5-6.51%+91.4%30707.22+139.93+0.46%+56.4%-6.97%+35.1%
'26/01/12269-3.5-1.28%+89%30567.29+278.33+0.92%+57.8%-2.2%+31.2%
'26/01/09272.5+2.5+0.93%+90.7%30288.96-71.59-0.24%+57.4%+1.17%+33.3%
'26/01/08270-6.5-2.35%+86.3%30360.55-74.92-0.25%+57.1%-2.1%+29.2%
'26/01/07276.5-18.5-6.27%+74.6%30435.47-140.83-0.46%+56.3%-5.81%+18.2%
'26/01/06295-11-3.59%+68.3%30576.3+471.26+1.57%+58.8%-5.16%+9.52%
'26/01/05306+15.5+5.34%+77.3%30105.04+755.23+2.57%+62.9%+2.77%+14.4%
'26/01/02290.5-4.5-1.53%+74.6%29349.81+386.21+1.33%+65%-2.86%+9.54%
'25/12/31295-3.5-1.17%+72.5%28963.6+256.47+0.89%+66.5%-2.06%+6.02%
'25/12/30298.5-1.5-0.5%+71.7%28707.13-103.76-0.36%+65.9%-0.14%+5.76%
'25/12/29300+17+6.01%+82%28810.89+254.87+0.89%+67.4%+5.12%+14.6%
'25/12/26283+25+9.69%+99.6%28556.02+184.04+0.65%+68.5%+9.04%+31.1%
'25/12/24258-8-3.01%+93.6%28371.98+61.51+0.22%+68.8%-3.23%+24.8%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23266+4.5+1.72%+96.9%28310.47+160.83+0.57%+69.8%+1.15%+27.1%
'25/12/22261.5+23.5+9.87%+116.4%28149.64+453.29+1.64%+72.6%+8.23%+43.8%
'25/12/19238-1.5-0.63%+115%27696.35+227.82+0.83%+74%-1.46%+41%
'25/12/18239.5-7.5-3.04%+108.5%27468.53-56.64-0.21%+73.7%-2.83%+34.8%
'25/12/17247+9.5+4%+116.8%27525.17-11.49-0.04%+73.6%+4.04%+43.3%
'25/12/16237.5-3.5-1.45%+113.7%27536.66-330.28-1.19%+71.5%-0.26%+42.2%
'25/12/15241-9-3.6%+106%27866.94-331.08-1.17%+69.5%-2.43%+36.5%
'25/12/12250+13.5+5.71%+117.8%28198.02+173.27+0.62%+70.6%+5.09%+47.2%
'25/12/11236.5-1-0.42%+116.8%28024.75-375.98-1.32%+68.3%+0.9%+48.5%
'25/12/10237.5-4.5-1.86%+112.8%28400.73+218.13+0.77%+69.6%-2.63%+43.2%
'25/12/09242+1+0.41%+113.7%28182.6-121.18-0.43%+68.9%+0.84%+44.8%
'25/12/0824100%+113.7%28303.78+322.89+1.15%+70.8%-1.15%+42.9%
'25/12/05241-15-5.86%+101.2%27980.89+185.18+0.67%+72%-6.53%+29.2%
'25/12/0425600%+101.2%27795.71+2.67+0.01%+72%-0.01%+29.2%
'25/12/03256+23+9.87%+121%27793.04+228.77+0.83%+73.4%+9.04%+47.6%
'25/12/02233+3+1.3%+123.9%27564.27+221.74+0.81%+74.8%+0.49%+49.1%
'25/12/01230-6-2.54%+118.2%27342.53-283.95-1.03%+73%-1.51%+45.2%
'25/11/28236+16+7.27%+134.1%27626.48+71.95+0.26%+73.5%+7.01%+60.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27220-9.5-4.14%+124.4%27554.53+144.99+0.53%+74.4%-4.67%+50%
'25/11/26229.5+51+28.57%+188.5%27409.54+497.37+1.85%+77.6%+26.7%+110.9%
'25/11/25178.5+58.5+48.75%+329.2%26912.17+407.93+1.54%+80.3%+47.2%+248.8%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%