≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / K線比較(日)

6830 汎銓

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
547553-6-1.08%5.79%565575543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5618.65億2,993521股/筆5548.77210414.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,63614.84億4,406598張/筆562.9-10 (-1.78%)

連續漲跌: 連2跌  ( -16元 / -2.84%)

財報評分: 最新34分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 半導體製程推手領軍汎銓等4企業加碼27億元 竹科及中南部投資擴廠 (Anue鉅亨 06/17 20:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 汎銓受邀參加群益金鼎證券舉辦之2026年第2季產業投資論壇。 (公告訊息 06/15 14:26)

• 台股5檔「抓去關」新名單　下周一處置到6／29 (ETtoday新聞雲 06/12 18:11)

• 汎銓國內第一次無擔保轉換公司債（簡稱：汎銓一，代碼：68301）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/11 17:10)

• 汎銓科技股份有限公司2026年股東常會重要決議 (公告訊息 06/11 17:09)

• 汎銓5月營收2.17億元創次高 取得韓國專利 (Anue鉅亨 06/08 14:53)

• 受邀參加永豐金證券舉辦之2026年第2季產業投資論壇 (公告訊息 06/08 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22547-6-1.08%-1.08%47800.17+81.33+0.17%+0.17%-1.25%-1.26%
'26/09/21553-10-1.78%-2.84%47718.84+538.09+1.14%+1.31%-2.92%-4.15%
'26/09/18563+51+9.96%+6.84%47180.75+892.75+1.93%+3.27%+8.03%+3.57%
'26/09/17512-17-3.21%+3.4%46288+439.1+0.96%+4.26%-4.17%-0.85%
'26/09/16529-3-0.56%+2.82%45848.9+337.41+0.74%+5.03%-1.3%-2.21%
'26/09/15532-24-4.32%-1.62%45511.49-351.03-0.77%+4.22%-3.55%-5.84%
'26/09/14556+5+0.91%-0.73%45862.52-322.33-0.7%+3.5%+1.61%-4.22%
'26/09/11551-40-6.77%-7.45%46184.85-755.64-1.61%+1.83%-5.16%-9.28%
'26/09/10591+15+2.6%-5.03%46940.49-242.87-0.51%+1.31%+3.11%-6.34%
'26/09/0957600%-5.03%47183.36+77.58+0.16%+1.47%-0.16%-6.51%
'26/09/08576-6-1.03%-6.01%47105.78-220.49-0.47%+1%-0.56%-7.02%
'26/09/07582-15-2.51%-8.38%47326.27+775.14+1.67%+2.68%-4.18%-11.1%
'26/09/04597+7+1.19%-7.29%46551.13+693.47+1.51%+4.24%-0.32%-11.5%
'26/09/03590-8-1.34%-8.53%45857.66-307.06-0.67%+3.54%-0.67%-12.1%
'26/09/02598+26+4.55%-4.37%46164.72-784-1.67%+1.81%+6.22%-6.18%
'26/09/01572+52+10%+5.19%46948.72+820.25+1.78%+3.62%+8.22%+1.57%
'26/08/31520-5-0.95%+4.19%46128.47-202.98-0.44%+3.17%-0.51%+1.02%
'26/08/28525-5-0.94%+3.21%46331.45+356.23+0.77%+3.97%-1.71%-0.76%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27530+4+0.76%+3.99%45975.22+142.6+0.31%+4.29%+0.45%-0.3%
'26/08/26526+35+7.13%+11.4%45832.62+663.16+1.47%+5.82%+5.66%+5.58%
'26/08/25491+44.5+9.97%+22.5%45169.46+407.14+0.91%+6.79%+9.06%+15.7%
'26/08/24446.5-15.5-3.35%+18.4%44762.32-461.97-1.02%+5.7%-2.33%+12.7%
'26/08/21462+42+10%+30.2%45224.29+290.55+0.65%+6.38%+9.35%+23.9%
'26/08/20420+10.5+2.56%+33.6%44933.74+214.39+0.48%+6.89%+2.08%+26.7%
'26/08/19409.5-22-5.1%+26.8%44719.35-589.33-1.3%+5.5%-3.8%+21.3%
'26/08/18431.5-5.5-1.26%+25.2%45308.68-548.59-1.2%+4.24%-0.06%+20.9%
'26/08/17437+30+7.37%+34.4%45857.27+46.26+0.1%+4.34%+7.27%+30.1%
'26/08/14407-13.5-3.21%+30.1%45811.01-210.47-0.46%+3.86%-2.75%+26.2%
'26/08/13420.5-11.5-2.66%+26.6%46021.48+503.41+1.11%+5.01%-3.77%+21.6%
'26/08/12432+23.5+5.75%+33.9%45518.07+397.35+0.88%+5.94%+4.87%+28%
'26/08/11408.5-16-3.77%+28.9%45120.72+191.96+0.43%+6.39%-4.2%+22.5%
'26/08/10424.5+26.5+6.66%+37.4%44928.76+702.85+1.59%+8.08%+5.07%+29.4%
'26/08/07398-27-6.35%+28.7%44225.91-170.79-0.38%+7.67%-5.97%+21%
'26/08/06425+20.5+5.07%+35.2%44396.7-214.9-0.48%+7.15%+5.55%+28.1%
'26/08/05404.5+1.5+0.37%+35.7%44611.6+1250.94+2.88%+10.2%-2.51%+25.5%
'26/08/04403+22.5+5.91%+43.8%43360.66-25.75-0.06%+10.2%+5.97%+33.6%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03380.5+34.5+9.97%+58.1%43386.41+266.66+0.62%+10.9%+9.35%+47.2%
'26/07/31346+30+9.49%+73.1%43119.75+3186.45+7.98%+19.7%+1.51%+53.4%
'26/07/30316-21-6.23%+62.3%39933.3-105.88-0.26%+19.4%-5.97%+42.9%
'26/07/29337-37-9.89%+46.3%40039.18-1564.18-3.76%+14.9%-6.13%+31.4%
'26/07/28374-0.5-0.13%+46.1%41603.36-2030.83-4.65%+9.55%+4.52%+36.5%
'26/07/27374.5+11+3.03%+50.5%43634.19-20.65-0.05%+9.5%+3.08%+41%
'26/07/24363.5-13-3.45%+45.3%43654.84-1195.97-2.67%+6.58%-0.78%+38.7%
'26/07/23376.5+6+1.62%+47.6%44850.81+25.03+0.06%+6.64%+1.56%+41%
'26/07/22370.5+24+6.93%+57.9%44825.78+592.91+1.34%+8.06%+5.59%+49.8%
'26/07/21346.5+3.5+1.02%+59.5%44232.87+1783.17+4.2%+12.6%-3.18%+46.9%
'26/07/20343-15.5-4.32%+52.6%42449.7-221.57-0.52%+12%-3.8%+40.6%
'26/07/17358.5-37-9.36%+38.3%42671.27-2953.71-6.47%+4.77%-2.89%+33.5%
'26/07/16395.5+5.5+1.41%+40.3%45624.98-6.61-0.01%+4.75%+1.42%+35.5%
'26/07/15390+11+2.9%+44.3%45631.59+893.64+2%+6.84%+0.9%+37.5%
'26/07/14379-15.5-3.93%+38.7%44737.95-642.57-1.42%+5.33%-2.51%+33.3%
'26/07/13394.5-22-5.28%+31.3%45380.52+25.91+0.06%+5.39%-5.34%+25.9%
'26/07/09416.5+6+1.46%+33.3%45354.61-379.8-0.83%+4.52%+2.29%+28.7%
'26/07/08410.5-13.5-3.18%+29%45734.41+255.3+0.56%+5.1%-3.74%+23.9%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07424-15.5-3.53%+24.5%45479.11-1077.28-2.31%+2.67%-1.22%+21.8%
'26/07/06439.5-15.5-3.41%+20.2%46556.39-224.23-0.48%+2.18%-2.93%+18%
'26/07/03455+7+1.56%+22.1%46780.62+36.46+0.08%+2.26%+1.48%+19.8%
'26/07/02448-8-1.75%+20%46744.16-274.83-0.58%+1.66%-1.17%+18.3%
'26/07/01456-40.5-8.16%+10.2%47018.99+893.08+1.94%+3.63%-10.1%+6.54%
'26/06/30496.5-5.5-1.1%+8.96%46125.91+1126.01+2.5%+6.22%-3.6%+2.74%
'26/06/29502+6+1.21%+10.3%44999.9+428.14+0.96%+7.24%+0.25%+3.04%
'26/06/26496-33-6.24%+3.4%44571.76-1683.5-3.64%+3.34%-2.6%+0.06%
'26/06/25529-25-4.51%-1.26%46255.26+211.66+0.46%+3.82%-4.97%-5.08%
'26/06/24554-6-1.07%-2.32%46043.6-1057.05-2.24%+1.49%+1.17%-3.81%
'26/06/23560-48-7.89%-10%47100.65-640.86-1.34%+0.12%-6.55%-10.2%
'26/06/22608+44+7.8%-3.01%47741.51+1276.31+2.75%+2.87%+5.05%-5.89%
'26/06/18564+51+9.94%+6.63%46465.2+587.81+1.28%+4.19%+8.66%+2.44%
'26/06/17513+13+2.6%+9.4%45877.39+68.2+0.15%+4.35%+2.45%+5.05%
'26/06/16500-14-2.72%+6.42%45809.19+412.2+0.91%+5.29%-3.63%+1.13%
'26/06/15514+17+3.42%+10.1%45396.99+1227.95+2.78%+8.22%+0.64%+1.84%
'26/06/12497-18-3.5%+6.21%44169.04+1019.58+2.36%+10.8%-5.86%-4.56%
'26/06/11515+15.5+3.1%+9.51%43149.46-76.08-0.18%+10.6%+3.28%-1.07%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10499.5-49.5-9.02%-0.36%43225.54-1478.9-3.31%+6.92%-5.71%-7.29%
'26/06/09549-13-2.31%-2.67%44704.44+1201.66+2.76%+9.88%-5.07%-12.5%
'26/06/08562-62-9.94%-12.3%43502.78-1568.16-3.48%+6.06%-6.46%-18.4%
'26/06/05624-52-7.69%-19.1%45070.94-606.52-1.33%+4.65%-6.36%-23.7%
'26/06/04676-38-5.32%-23.4%45677.46-781.7-1.68%+2.89%-3.64%-26.3%
'26/06/03714+53+8.02%-17.2%46459.16+901.85+1.98%+4.92%+6.04%-22.2%
'26/06/02661-22-3.22%-19.9%45557.31+219.4+0.48%+5.43%-3.7%-25.3%
'26/06/01683+5+0.74%-19.3%45337.91+604.97+1.35%+6.86%-0.61%-26.2%
'26/05/29678-8-1.17%-20.3%44732.94+1096.5+2.51%+9.54%-3.68%-29.8%
'26/05/28686-34-4.72%-24%43636.44-620.36-1.4%+8.01%-3.32%-32%
'26/05/27720-58-7.46%-29.7%44256.8+731.43+1.68%+9.82%-9.14%-39.5%
'26/05/26778-9-1.14%-30.5%43525.37-119.03-0.27%+9.52%-0.87%-40%
'26/05/25787+71+9.92%-23.6%43644.4+1376.43+3.26%+13.1%+6.66%-36.7%
'26/05/22716+23+3.32%-21.1%42267.97+899.76+2.18%+15.5%+1.14%-36.6%
'26/05/21693+9+1.32%-20%41368.21+1347.39+3.37%+19.4%-2.05%-39.5%
'26/05/20684-28-3.93%-23.2%40020.82-154.74-0.39%+19%-3.54%-42.2%
'26/05/19712-25-3.39%-25.8%40175.56-716.26-1.75%+16.9%-1.64%-42.7%
'26/05/18737+2+0.27%-25.6%40891.82-280.54-0.68%+16.1%+0.95%-41.7%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15735+8+1.1%-24.8%41172.36-579.39-1.39%+14.5%+2.49%-39.2%
'26/05/14727-19-2.55%-26.7%41751.75+377.25+0.91%+15.5%-3.46%-42.2%
'26/05/13746-34-4.36%-29.9%41374.5-523.82-1.25%+14.1%-3.11%-44%
'26/05/12780+26+3.45%-27.5%41898.32+108.26+0.26%+14.4%+3.19%-41.8%
'26/05/11754-33-4.19%-30.5%41790.06+186.12+0.45%+14.9%-4.64%-45.4%
'26/05/08787-87-9.95%-37.4%41603.94-329.84-0.79%+14%-9.16%-51.4%
'26/05/07874-4-0.46%-37.7%41933.78+794.93+1.93%+16.2%-2.39%-53.9%
'26/05/06878-97-9.95%-43.9%41138.85+369.56+0.91%+17.2%-10.9%-61.1%
'26/05/05975+50+5.41%-40.9%40769.29+64.15+0.16%+17.4%+5.25%-58.3%
'26/05/04925+75+8.82%-35.6%40705.14+1778.51+4.57%+22.8%+4.25%-58.4%
'26/04/30850+77+9.96%-29.2%38926.63-376.87-0.96%+21.6%+10.9%-50.9%
'26/04/29773+57+7.96%-23.6%39303.5-218.23-0.55%+20.9%+8.51%-44.5%
'26/04/28716+65+9.98%-16%39521.73-94.9-0.24%+20.7%+10.2%-36.6%
'26/04/27651-72-9.96%-24.3%39616.63+684.23+1.76%+22.8%-11.7%-47.1%
'26/04/24723-80-9.96%-31.9%38932.4+1218.25+3.23%+26.7%-13.2%-58.6%
'26/04/23803-87-9.78%-38.5%37714.15-164.32-0.43%+26.2%-9.35%-64.7%
'26/04/22890+14+1.6%-37.6%37878.47+273.36+0.73%+27.1%+0.87%-64.7%
'26/04/21876+10+1.15%-36.8%37605.11+646.31+1.75%+29.3%-0.6%-66.2%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20866-19-2.15%-38.2%36958.8+154.46+0.42%+29.9%-2.57%-68.1%
'26/04/17885+80+9.94%-32%36804.34-327.68-0.88%+28.7%+10.8%-60.8%
'26/04/16805+12+1.51%-31%37132.02+409.88+1.12%+30.2%+0.39%-61.2%
'26/04/15793-7-0.88%-31.6%36722.14+426.02+1.17%+31.7%-2.05%-63.3%
'26/04/14800+30+3.9%-29%36296.12+838.83+2.37%+34.8%+1.53%-63.8%
'26/04/13770+70+10%-21.9%35457.29+39.46+0.11%+35%+9.89%-56.8%
'26/04/10700+52+8.02%-15.6%35417.83+556.67+1.6%+37.1%+6.42%-52.7%
'26/04/09648-13-1.97%-17.2%34861.16+99.78+0.29%+37.5%-2.26%-54.8%
'26/04/08662+60+9.97%-8.97%34761.38+1531.56+4.61%+43.8%+5.36%-52.8%
'26/04/07602+37+6.55%-3.01%33229.82+657.39+2.02%+46.8%+4.53%-49.8%
'26/04/02565+51+9.92%+6.61%32572.43-602.39-1.82%+44.1%+11.7%-37.5%
'26/04/01514+46.5+9.95%+17.2%33174.82+1451.83+4.58%+50.7%+5.37%-33.5%
'26/03/31467.5+15.5+3.43%+21.2%31722.99-795.17-2.45%+47%+5.88%-25.8%
'26/03/30452+17.5+4.03%+26.1%32518.16-594.43-1.8%+44.4%+5.83%-18.2%
'26/03/27434.5-39.5-8.33%+15.6%33112.59-225.03-0.68%+43.4%-7.65%-27.8%
'26/03/26474+43+9.98%+27.1%33337.62-101.49-0.3%+42.9%+10.3%-15.8%
'26/03/25431+20.5+4.99%+33.5%33439.11+826.87+2.54%+46.6%+2.45%-13.1%
'26/03/24410.5-45.5-9.98%+20.2%32612.24-110.26-0.34%+46.1%-9.64%-25.9%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23456+6+1.33%+21.8%32722.5-821.38-2.45%+42.5%+3.78%-20.7%
'26/03/20450+31+7.4%+30.8%33543.88-145.8-0.43%+41.9%+7.83%-11.1%
'26/03/19419+34.5+8.97%+42.5%33689.68-658.9-1.92%+39.2%+10.9%+3.36%
'26/03/18384.5+13+3.5%+47.5%34348.58+512.01+1.51%+41.3%+1.99%+6.24%
'26/03/17371.5+16.5+4.65%+54.4%33836.57+494.06+1.48%+43.4%+3.17%+11%
'26/03/16355+5.5+1.57%+56.8%33342.51-57.81-0.17%+43.1%+1.74%+13.7%
'26/03/13349.5-38.5-9.92%+41.2%33400.32-181.54-0.54%+42.3%-9.38%-1.1%
'26/03/12388-5-1.27%+39.4%33581.86-532.33-1.56%+40.1%+0.29%-0.68%
'26/03/11393+16+4.24%+45.4%34114.19+1342.32+4.1%+45.9%+0.14%-0.5%
'26/03/10377-9.5-2.46%+41.8%32771.87+661.45+2.06%+48.9%-4.52%-7.08%
'26/03/09386.5-11-2.77%+37.9%32110.42-1489.12-4.43%+42.3%+1.66%-4.4%
'26/03/06397.5+36+9.96%+51.6%33599.54-73.4-0.22%+42%+10.2%+9.64%
'26/03/05361.5+32.5+9.88%+66.6%33672.94+844.06+2.57%+45.6%+7.31%+21%
'26/03/04329+18.5+5.96%+76.5%32828.88-1494.77-4.35%+39.3%+10.3%+37.2%
'26/03/03310.5-3-0.96%+74.8%34323.65-771.44-2.2%+36.2%+1.24%+38.6%
'26/03/02313.5+28.5+10%+92.3%35095.09-319.4-0.9%+35%+10.9%+57.3%
'26/02/26285+25.5+9.83%+111.2%35414.49+1.420%+35%+9.83%+76.2%
'26/02/25259.5+23.5+9.96%+132.2%35413.07+712.25+2.05%+37.7%+7.91%+94.5%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24236+9.5+4.19%+141.9%34700.82+927.56+2.75%+41.5%+1.44%+100.4%
'26/02/23226.5+8+3.66%+150.8%33773.26+167.55+0.5%+42.2%+3.16%+108.6%
'26/02/11218.5-3.5-1.58%+146.8%33605.71+532.74+1.61%+44.5%-3.19%+102.3%
'26/02/10222-3.5-1.55%+143%33072.97+668.35+2.06%+47.5%-3.61%+95.5%
'26/02/09225.5+20.5+10%+167.3%32404.62+621.7+1.96%+50.4%+8.04%+116.9%
'26/02/06205-22.5-9.89%+140.9%31782.92-18.35-0.06%+50.3%-9.83%+90.6%
'26/02/05227.5+20.5+9.9%+164.7%31801.27-488.54-1.51%+48%+11.4%+116.7%
'26/02/04207+18.5+9.81%+190.7%32289.81+94.45+0.29%+48.5%+9.52%+142.2%
'26/02/03188.5+5+2.72%+198.6%32195.36+571.33+1.81%+51.2%+0.91%+147.5%
'26/02/02183.5+7+3.97%+210.5%31624.03-439.72-1.37%+49.1%+5.34%+161.4%
'26/01/30176.5+0.5+0.28%+211.4%32063.75-472.52-1.45%+46.9%+1.73%+164.5%
'26/01/29176-3.5-1.95%+205.3%32536.27-267.55-0.82%+45.7%-1.13%+159.6%
'26/01/28179.5+0.5+0.28%+206.1%32803.82+485.9+1.5%+47.9%-1.22%+158.2%
'26/01/27179+4+2.29%+213.1%32317.92+253.4+0.79%+49.1%+1.5%+164.1%
'26/01/26175-2.5-1.41%+208.7%32064.52+103.01+0.32%+49.6%-1.73%+159.2%
'26/01/23177.5-1-0.56%+207%31961.51+215.43+0.68%+50.6%-1.24%+156.4%
'26/01/22178.5-3.5-1.92%+201.1%31746.08+499.71+1.6%+53%-3.52%+148.1%
'26/01/21182-4-2.15%+194.6%31246.37-513.62-1.62%+50.5%-0.53%+144.1%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20186+4+2.2%+201.1%31759.99+120.7+0.38%+51.1%+1.82%+150%
'26/01/19182-6.5-3.45%+190.7%31639.29+230.59+0.73%+52.2%-4.18%+138.5%
'26/01/16188.5+3.5+1.89%+196.2%31408.7+598.12+1.94%+55.1%-0.05%+141.1%
'26/01/15185+3+1.65%+201.1%30810.58-131.2-0.42%+54.5%+2.07%+146.6%
'26/01/14182+3+1.68%+206.1%30941.78+234.56+0.76%+55.7%+0.92%+150.5%
'26/01/13179-10-5.29%+189.9%30707.22+139.93+0.46%+56.4%-5.75%+133.6%
'26/01/12189+4.5+2.44%+197%30567.29+278.33+0.92%+57.8%+1.52%+139.2%
'26/01/09184.5+1.5+0.82%+199.5%30288.96-71.59-0.24%+57.4%+1.06%+142%
'26/01/08183+1.5+0.83%+201.9%30360.55-74.92-0.25%+57.1%+1.08%+144.9%
'26/01/07181.5+1.5+0.83%+204.4%30435.47-140.83-0.46%+56.3%+1.29%+148.1%
'26/01/0618000%+204.4%30576.3+471.26+1.57%+58.8%-1.57%+145.7%
'26/01/05180+1+0.56%+206.1%30105.04+755.23+2.57%+62.9%-2.01%+143.3%
'26/01/02179+5+2.87%+214.9%29349.81+386.21+1.33%+65%+1.54%+149.9%
'25/12/31174+3+1.75%+220.5%28963.6+256.47+0.89%+66.5%+0.86%+154%
'25/12/30171-1-0.58%+218.6%28707.13-103.76-0.36%+65.9%-0.22%+152.7%
'25/12/29172-3-1.71%+213.1%28810.89+254.87+0.89%+67.4%-2.6%+145.8%
'25/12/26175+2.5+1.45%+217.7%28556.02+184.04+0.65%+68.5%+0.8%+149.2%
'25/12/24172.5-2.5-1.43%+213.1%28371.98+61.51+0.22%+68.8%-1.65%+144.3%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23175-1.5-0.85%+210.5%28310.47+160.83+0.57%+69.8%-1.42%+140.7%
'25/12/22176.5+10+6.01%+229.1%28149.64+453.29+1.64%+72.6%+4.37%+156.5%
'25/12/19166.5-3-1.77%+223.3%27696.35+227.82+0.83%+74%-2.6%+149.3%
'25/12/18169.5-0.5-0.29%+222.4%27468.53-56.64-0.21%+73.7%-0.08%+148.7%
'25/12/17170-9-5.03%+206.1%27525.17-11.49-0.04%+73.6%-4.99%+132.6%
'25/12/16179+10+5.92%+224.3%27536.66-330.28-1.19%+71.5%+7.11%+152.7%
'25/12/15169+2+1.2%+228.1%27866.94-331.08-1.17%+69.5%+2.37%+158.6%
'25/12/12167-2-1.18%+224.3%28198.02+173.27+0.62%+70.6%-1.8%+153.7%
'25/12/11169+1.5+0.9%+227.2%28024.75-375.98-1.32%+68.3%+2.22%+158.9%
'25/12/10167.5-0.5-0.3%+226.2%28400.73+218.13+0.77%+69.6%-1.07%+156.6%
'25/12/09168-3-1.75%+220.5%28182.6-121.18-0.43%+68.9%-1.32%+151.6%
'25/12/08171+2+1.18%+224.3%28303.78+322.89+1.15%+70.8%+0.03%+153.4%
'25/12/0516900%+224.3%27980.89+185.18+0.67%+72%-0.67%+152.3%
'25/12/04169+0.5+0.3%+225.2%27795.71+2.67+0.01%+72%+0.29%+153.2%
'25/12/03168.5+4+2.43%+233.1%27793.04+228.77+0.83%+73.4%+1.6%+159.7%
'25/12/02164.5+1.5+0.92%+236.2%27564.27+221.74+0.81%+74.8%+0.11%+161.4%
'25/12/01163+2+1.24%+240.4%27342.53-283.95-1.03%+73%+2.27%+167.3%
'25/11/28161+4+2.55%+249%27626.48+71.95+0.26%+73.5%+2.29%+175.6%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27157+2+1.29%+253.5%27554.53+144.99+0.53%+74.4%+0.76%+179.2%
'25/11/26155+2+1.31%+258.2%27409.54+497.37+1.85%+77.6%-0.54%+180.6%
'25/11/25153+5+3.38%+270.3%26912.17+407.93+1.54%+80.3%+1.84%+189.9%
'25/11/24148+1.5+1.02%+274.1%26504.24+69.3+0.26%+80.8%+0.76%+193.2%
'25/11/21146.5-7-4.56%+257%26434.94-991.42-3.61%+74.3%-0.95%+182.7%
'25/11/20153.5+4.5+3.02%+267.8%27426.36+846.24+3.18%+79.8%-0.16%+188%
'25/11/19149-2.5-1.65%+261.7%26580.12-176-0.66%+78.7%-0.99%+183.1%
'25/11/18151.5-4-2.57%+252.4%26756.12-691.19-2.52%+74.2%-0.05%+178.3%
'25/11/17155.5+5.5+3.67%+265.3%27447.31+49.81+0.18%+74.5%+3.49%+190.9%
'25/11/14150-2-1.32%+260.5%27397.5-506.06-1.81%+71.3%+0.49%+189.2%
'25/11/1315200%+260.5%27903.56-43.53-0.16%+71%+0.16%+189.5%
'25/11/12152+1+0.66%+262.9%27947.09+162.14+0.58%+72%+0.08%+190.9%
'25/11/11151-5-3.21%+251.3%27784.95-84.56-0.3%+71.5%-2.91%+179.8%
'25/11/10156+1.5+0.97%+254.7%27869.51+218.1+0.79%+72.9%+0.18%+181.8%
'25/11/07154.5-3.5-2.22%+246.8%27651.41-248.04-0.89%+71.3%-1.33%+175.5%
'25/11/06158-4.5-2.77%+237.2%27899.45+182.39+0.66%+72.5%-3.43%+164.8%
'25/11/05162.5-5.5-3.27%+226.2%27717.06-399.5-1.42%+70%-1.85%+156.2%
'25/11/04168-4-2.33%+218.6%28116.56-218.03-0.77%+68.7%-1.56%+149.9%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03172+0.5+0.29%+219.5%28334.59+101.24+0.36%+69.3%-0.07%+150.2%
'25/10/31171.5+4.5+2.69%+228.1%28233.35-54.18-0.19%+69%+2.88%+159.2%
'25/10/3016700%+228.1%28287.53-7.21-0.03%+68.9%+0.03%+159.2%
'25/10/29167+2.5+1.52%+233.1%28294.74+345.63+1.24%+71%+0.28%+162.1%
'25/10/28164.5-3-1.79%+227.2%27949.11-44.52-0.16%+70.8%-1.63%+156.4%
'25/10/27167.5-2.5-1.47%+222.4%27993.63+461.37+1.68%+73.6%-3.15%+148.7%
'25/10/23170-0.5-0.29%+221.4%27532.26-116.65-0.42%+72.9%+0.13%+148.5%
'25/10/22170.5-0.5-0.29%+220.5%27648.91-103.5-0.37%+72.2%+0.08%+148.2%
'25/10/21171+6.5+3.95%+233.1%27752.41+63.78+0.23%+72.6%+3.72%+160.5%
'25/10/20164.5+4+2.49%+241.4%27688.63+386.26+1.41%+75.1%+1.08%+166.4%
'25/10/17160.5-4-2.43%+233.1%27302.37-345.5-1.25%+72.9%-1.18%+160.2%
'25/10/16164.5+1.5+0.92%+236.2%27647.87+372.16+1.36%+75.2%-0.44%+160.9%
'25/10/15163+2+1.24%+240.4%27275.71+482.56+1.8%+78.4%-0.56%+162%
'25/10/14161-0.5-0.31%+239.3%26793.15-130.27-0.48%+77.5%+0.17%+161.8%
'25/10/13161.5-0.5-0.31%+238.3%26923.42-378.5-1.39%+75.1%+1.08%+163.2%
'25/10/0916200%+238.3%27301.92+238.24+0.88%+76.6%-0.88%+161.7%
'25/10/08162-2.5-1.52%+233.1%27063.68-148.27-0.54%+75.7%-0.98%+157.5%
'25/10/07164.500%+233.1%27211.95+450.89+1.68%+78.6%-1.68%+154.5%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03164.500%+233.1%26761.06+382.67+1.45%+81.2%-1.45%+151.9%
'25/10/02164.5-1.5-0.9%+230.1%26378.39+395.48+1.52%+84%-2.42%+146.2%
'25/10/0116600%+230.1%25982.91+162.37+0.63%+85.1%-0.63%+145%
'25/09/30166+1+0.61%+232.1%25820.54+240.22+0.94%+86.9%-0.33%+145.3%
'25/09/26165-6-3.51%+220.5%25580.32-443.53-1.7%+83.7%-1.81%+136.8%
'25/09/25171-3.5-2.01%+214%26023.85-172.88-0.66%+82.5%-1.35%+131.6%
'25/09/24174.5-2.5-1.41%+209.6%26196.73-50.64-0.19%+82.1%-1.22%+127.5%