≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / K線比較(日)

6829 千附精密

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210217.5-7.5-3.45%5.29%220.5220.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2252.6億1,872655股/筆2126.539.41.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7141.55億1,730412張/筆217.8-7 (-3.12%)

連續漲跌: 連2跌  ( -14.5元 / -6.46%)

財報評分: 最新50分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22210-7.5-3.45%-3.45%47800.17+81.33+0.17%+0.17%-3.62%-3.62%
'26/09/21217.5-7-3.12%-6.46%47718.84+538.09+1.14%+1.31%-4.26%-7.77%
'26/09/18224.5+13+6.15%-0.71%47180.75+892.75+1.93%+3.27%+4.22%-3.98%
'26/09/17211.5-1-0.47%-1.18%46288+439.1+0.96%+4.26%-1.43%-5.43%
'26/09/16212.5+8.5+4.17%+2.94%45848.9+337.41+0.74%+5.03%+3.43%-2.09%
'26/09/15204-11.5-5.34%-2.55%45511.49-351.03-0.77%+4.22%-4.57%-6.78%
'26/09/14215.5-12.5-5.48%-7.89%45862.52-322.33-0.7%+3.5%-4.78%-11.4%
'26/09/11228-11.5-4.8%-12.3%46184.85-755.64-1.61%+1.83%-3.19%-14.1%
'26/09/10239.5-14.5-5.71%-17.3%46940.49-242.87-0.51%+1.31%-5.2%-18.6%
'26/09/09254+13+5.39%-12.9%47183.36+77.58+0.16%+1.47%+5.23%-14.3%
'26/09/08241-17-6.59%-18.6%47105.78-220.49-0.47%+1%-6.12%-19.6%
'26/09/07258+14.5+5.95%-13.8%47326.27+775.14+1.67%+2.68%+4.28%-16.4%
'26/09/04243.5+12+5.18%-9.29%46551.13+693.47+1.51%+4.24%+3.67%-13.5%
'26/09/03231.5-11.5-4.73%-13.6%45857.66-307.06-0.67%+3.54%-4.06%-17.1%
'26/09/02243-8-3.19%-16.3%46164.72-784-1.67%+1.81%-1.52%-18.1%
'26/09/01251+6+2.45%-14.3%46948.72+820.25+1.78%+3.62%+0.67%-17.9%
'26/08/31245+7+2.94%-11.8%46128.47-202.98-0.44%+3.17%+3.38%-14.9%
'26/08/28238-2.5-1.04%-12.7%46331.45+356.23+0.77%+3.97%-1.81%-16.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27240.5+1.5+0.63%-12.1%45975.22+142.6+0.31%+4.29%+0.32%-16.4%
'26/08/26239+21.5+9.89%-3.45%45832.62+663.16+1.47%+5.82%+8.42%-9.27%
'26/08/25217.5+2.5+1.16%-2.33%45169.46+407.14+0.91%+6.79%+0.25%-9.11%
'26/08/24215+5+2.38%0%44762.32-461.97-1.02%+5.7%+3.4%-5.7%
'26/08/21210-4-1.87%-1.87%45224.29+290.55+0.65%+6.38%-2.52%-8.25%
'26/08/20214+0.5+0.23%-1.64%44933.74+214.39+0.48%+6.89%-0.25%-8.53%
'26/08/19213.5-7-3.17%-4.76%44719.35-589.33-1.3%+5.5%-1.87%-10.3%
'26/08/18220.5-18-7.55%-11.9%45308.68-548.59-1.2%+4.24%-6.35%-16.2%
'26/08/17238.5-5.5-2.25%-13.9%45857.27+46.26+0.1%+4.34%-2.35%-18.3%
'26/08/14244+22+9.91%-5.41%45811.01-210.47-0.46%+3.86%+10.4%-9.27%
'26/08/13222+11+5.21%-0.47%46021.48+503.41+1.11%+5.01%+4.1%-5.49%
'26/08/12211+5+2.43%+1.94%45518.07+397.35+0.88%+5.94%+1.55%-4%
'26/08/11206+6+3%+5%45120.72+191.96+0.43%+6.39%+2.57%-1.39%
'26/08/10200+8.5+4.44%+9.66%44928.76+702.85+1.59%+8.08%+2.85%+1.58%
'26/08/07191.5-4.5-2.3%+7.14%44225.91-170.79-0.38%+7.67%-1.92%-0.52%
'26/08/06196+8+4.26%+11.7%44396.7-214.9-0.48%+7.15%+4.74%+4.55%
'26/08/05188+6.5+3.58%+15.7%44611.6+1250.94+2.88%+10.2%+0.7%+5.46%
'26/08/04181.5+8+4.61%+21%43360.66-25.75-0.06%+10.2%+4.67%+10.9%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03173.5+2+1.17%+22.4%43386.41+266.66+0.62%+10.9%+0.55%+11.6%
'26/07/31171.5+12.5+7.86%+32.1%43119.75+3186.45+7.98%+19.7%-0.12%+12.4%
'26/07/30159-10-5.92%+24.3%39933.3-105.88-0.26%+19.4%-5.66%+4.88%
'26/07/29169-11-6.11%+16.7%40039.18-1564.18-3.76%+14.9%-2.35%+1.77%
'26/07/28180-10.5-5.51%+10.2%41603.36-2030.83-4.65%+9.55%-0.86%+0.69%
'26/07/27190.5-5-2.56%+7.42%43634.19-20.65-0.05%+9.5%-2.51%-2.08%
'26/07/24195.5-1.5-0.76%+6.6%43654.84-1195.97-2.67%+6.58%+1.91%+0.02%
'26/07/23197-15-7.08%-0.94%44850.81+25.03+0.06%+6.64%-7.14%-7.58%
'26/07/22212+5.5+2.66%+1.69%44825.78+592.91+1.34%+8.06%+1.32%-6.37%
'26/07/21206.5+12+6.17%+7.97%44232.87+1783.17+4.2%+12.6%+1.97%-4.64%
'26/07/20194.5-14-6.71%+0.72%42449.7-221.57-0.52%+12%-6.19%-11.3%
'26/07/17208.5-23-9.94%-9.29%42671.27-2953.71-6.47%+4.77%-3.47%-14.1%
'26/07/16231.5-25.5-9.92%-18.3%45624.98-6.61-0.01%+4.75%-9.91%-23%
'26/07/15257+0.5+0.19%-18.1%45631.59+893.64+2%+6.84%-1.81%-25%
'26/07/14256.5+23+9.85%-10.1%44737.95-642.57-1.42%+5.33%+11.3%-15.4%
'26/07/13233.5+11.5+5.18%-5.41%45380.52+25.91+0.06%+5.39%+5.12%-10.8%
'26/07/09222+6+2.78%-2.78%45354.61-379.8-0.83%+4.52%+3.61%-7.29%
'26/07/08216+11+5.37%+2.44%45734.41+255.3+0.56%+5.1%+4.81%-2.66%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07208.5-15.5-6.92%-4.69%45479.11-1077.28-2.31%+2.67%-4.61%-7.36%
'26/07/06224-9.5-4.07%-8.57%46556.39-224.23-0.48%+2.18%-3.59%-10.7%
'26/07/03233.5+13+5.9%-3.17%46780.62+36.46+0.08%+2.26%+5.82%-5.43%
'26/07/02220.5+3.5+1.61%-1.61%46744.16-274.83-0.58%+1.66%+2.19%-3.27%
'26/07/01217-5.5-2.47%-4.04%47018.99+893.08+1.94%+3.63%-4.41%-7.67%
'26/06/30222.5-2-0.89%-4.9%46125.91+1126.01+2.5%+6.22%-3.39%-11.1%
'26/06/29224.5+10+4.66%-0.47%44999.9+428.14+0.96%+7.24%+3.7%-7.71%
'26/06/26214.5-9.5-4.24%-4.69%44571.76-1683.5-3.64%+3.34%-0.6%-8.03%
'26/06/25224-2.5-1.1%-5.74%46255.26+211.66+0.46%+3.82%-1.56%-9.55%
'26/06/24226.5+20.5+9.95%+3.64%46043.6-1057.05-2.24%+1.49%+12.2%+2.16%
'26/06/23206-1.5-0.72%+2.89%47100.65-640.86-1.34%+0.12%+0.62%+2.77%
'26/06/22207.5+4+1.97%+4.91%47741.51+1276.31+2.75%+2.87%-0.78%+2.04%
'26/06/18203.5+2+0.99%+5.96%46465.2+587.81+1.28%+4.19%-0.29%+1.76%
'26/06/17201.5-8.5-4.05%+1.67%45877.39+68.2+0.15%+4.35%-4.2%-2.68%
'26/06/16210+10.5+5.26%+7.02%45809.19+412.2+0.91%+5.29%+4.35%+1.72%
'26/06/15199.5+0.5+0.25%+7.29%45396.99+1227.95+2.78%+8.22%-2.53%-0.93%
'26/06/12199+8.5+4.46%+12.1%44169.04+1019.58+2.36%+10.8%+2.1%+1.3%
'26/06/11190.5-2.5-1.3%+10.6%43149.46-76.08-0.18%+10.6%-1.12%+0.04%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10193-12-5.85%+4.15%43225.54-1478.9-3.31%+6.92%-2.54%-2.78%
'26/06/09205+5.5+2.76%+7.02%44704.44+1201.66+2.76%+9.88%0%-2.86%
'26/06/08199.5-2.5-1.24%+5.69%43502.78-1568.16-3.48%+6.06%+2.24%-0.36%
'26/06/05202-5.5-2.65%+2.89%45070.94-606.52-1.33%+4.65%-1.32%-1.76%
'26/06/04207.5-13-5.9%-3.17%45677.46-781.7-1.68%+2.89%-4.22%-6.06%
'26/06/03220.5-4.5-2%-5.11%46459.16+901.85+1.98%+4.92%-3.98%-10%
'26/06/02225-20.5-8.35%-13%45557.31+219.4+0.48%+5.43%-8.83%-18.5%
'26/06/01245.5+22+9.84%-4.47%45337.91+604.97+1.35%+6.86%+8.49%-11.3%
'26/05/29223.5+7.5+3.47%-1.16%44732.94+1096.5+2.51%+9.54%+0.96%-10.7%
'26/05/28216+5+2.37%+1.18%43636.44-620.36-1.4%+8.01%+3.77%-6.82%
'26/05/27211-6.5-2.99%-1.84%44256.8+731.43+1.68%+9.82%-4.67%-11.7%
'26/05/26217.5-8-3.55%-5.32%43525.37-119.03-0.27%+9.52%-3.28%-14.8%
'26/05/25225.5+14+6.62%+0.95%43644.4+1376.43+3.26%+13.1%+3.36%-12.1%
'26/05/22211.5+19+9.87%+10.9%42267.97+899.76+2.18%+15.5%+7.69%-4.64%
'26/05/21192.5+8.5+4.62%+16%41368.21+1347.39+3.37%+19.4%+1.25%-3.41%
'26/05/20184-2-1.08%+14.8%40020.82-154.74-0.39%+19%-0.69%-4.19%
'26/05/19186+3.5+1.92%+17%40175.56-716.26-1.75%+16.9%+3.67%+0.09%
'26/05/18182.5-15.5-7.83%+7.83%40891.82-280.54-0.68%+16.1%-7.15%-8.27%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15198-4.5-2.22%+5.43%41172.36-579.39-1.39%+14.5%-0.83%-9.05%
'26/05/14202.5-10.5-4.93%+0.23%41751.75+377.25+0.91%+15.5%-5.84%-15.3%
'26/05/13213-2-0.93%-0.7%41374.5-523.82-1.25%+14.1%+0.32%-14.8%
'26/05/12215-10.5-4.66%-5.32%41898.32+108.26+0.26%+14.4%-4.92%-19.7%
'26/05/11225.5-25-9.98%-14.8%41790.06+186.12+0.45%+14.9%-10.4%-29.7%
'26/05/08250.5-27.5-9.89%-23.2%41603.94-329.84-0.79%+14%-9.1%-37.2%
'26/05/07278+13+4.91%-19.4%41933.78+794.93+1.93%+16.2%+2.98%-35.6%
'26/05/06265-8-2.93%-21.8%41138.85+369.56+0.91%+17.2%-3.84%-39%
'26/05/05273+3+1.11%-20.9%40769.29+64.15+0.16%+17.4%+0.95%-38.4%
'26/05/04270+24.5+9.98%-13%40705.14+1778.51+4.57%+22.8%+5.41%-35.8%
'26/04/30245.5+5.5+2.29%-11%38926.63-376.87-0.96%+21.6%+3.25%-32.7%
'26/04/2924000%-11%39303.5-218.23-0.55%+20.9%+0.55%-32%
'26/04/28240+4+1.69%-9.53%39521.73-94.9-0.24%+20.7%+1.93%-30.2%
'26/04/27236+15+6.79%-3.39%39616.63+684.23+1.76%+22.8%+5.03%-26.2%
'26/04/24221-14.5-6.16%-9.34%38932.4+1218.25+3.23%+26.7%-9.39%-36.1%
'26/04/23235.5-26-9.94%-18.4%37714.15-164.32-0.43%+26.2%-9.51%-44.5%
'26/04/22261.5+23.5+9.87%-10.3%37878.47+273.36+0.73%+27.1%+9.14%-37.4%
'26/04/21238+21.5+9.93%-1.39%37605.11+646.31+1.75%+29.3%+8.18%-30.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20216.5+19.5+9.9%+8.38%36958.8+154.46+0.42%+29.9%+9.48%-21.5%
'26/04/17197+17.5+9.75%+18.9%36804.34-327.68-0.88%+28.7%+10.6%-9.79%
'26/04/16179.5+16+9.79%+30.6%37132.02+409.88+1.12%+30.2%+8.67%+0.41%
'26/04/15163.5+14.5+9.73%+43.3%36722.14+426.02+1.17%+31.7%+8.56%+11.6%
'26/04/14149+10+7.19%+53.6%36296.12+838.83+2.37%+34.8%+4.82%+18.8%
'26/04/13139+3+2.21%+57%35457.29+39.46+0.11%+35%+2.1%+22%
'26/04/10136+9.5+7.51%+68.8%35417.83+556.67+1.6%+37.1%+5.91%+31.7%
'26/04/09126.5+8+6.75%+80.2%34861.16+99.78+0.29%+37.5%+6.46%+42.7%
'26/04/08118.5+0.5+0.42%+80.9%34761.38+1531.56+4.61%+43.8%-4.19%+37.1%
'26/04/07118+1.5+1.29%+83.3%33229.82+657.39+2.02%+46.8%-0.73%+36.5%
'26/04/02116.5-2.5-2.1%+79.4%32572.43-602.39-1.82%+44.1%-0.28%+35.3%
'26/04/01119+1.5+1.28%+81.7%33174.82+1451.83+4.58%+50.7%-3.3%+31%
'26/03/31117.5-6-4.86%+72.9%31722.99-795.17-2.45%+47%-2.41%+25.9%
'26/03/30123.5+11+9.78%+89.8%32518.16-594.43-1.8%+44.4%+11.6%+45.4%
'26/03/27112.5-2-1.75%+86.5%33112.59-225.03-0.68%+43.4%-1.07%+43.1%
'26/03/26114.5+3+2.69%+91.5%33337.62-101.49-0.3%+42.9%+2.99%+48.5%
'26/03/25111.5+1.5+1.36%+94.1%33439.11+826.87+2.54%+46.6%-1.18%+47.5%
'26/03/24110-1-0.9%+92.3%32612.24-110.26-0.34%+46.1%-0.56%+46.3%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23111-0.5-0.45%+91.5%32722.5-821.38-2.45%+42.5%+2%+49%
'26/03/20111.5-1.5-1.33%+88.9%33543.88-145.8-0.43%+41.9%-0.9%+47.1%
'26/03/19113-1-0.88%+87.3%33689.68-658.9-1.92%+39.2%+1.04%+48.1%
'26/03/18114-2-1.72%+84.1%34348.58+512.01+1.51%+41.3%-3.23%+42.8%
'26/03/17116+6+5.45%+94.1%33836.57+494.06+1.48%+43.4%+3.97%+50.7%
'26/03/16110+3+2.8%+99.5%33342.51-57.81-0.17%+43.1%+2.97%+56.4%
'26/03/1310700%+99.5%33400.32-181.54-0.54%+42.3%+0.54%+57.2%
'26/03/12107-2.5-2.28%+95%33581.86-532.33-1.56%+40.1%-0.72%+54.9%
'26/03/11109.5+2+1.86%+98.6%34114.19+1342.32+4.1%+45.9%-2.24%+52.7%
'26/03/10107.5+1.5+1.42%+101.4%32771.87+661.45+2.06%+48.9%-0.64%+52.6%
'26/03/09106-6-5.36%+90.6%32110.42-1489.12-4.43%+42.3%-0.93%+48.4%
'26/03/06112+4+3.7%+97.7%33599.54-73.4-0.22%+42%+3.92%+55.7%
'26/03/05108+1.5+1.41%+100.5%33672.94+844.06+2.57%+45.6%-1.16%+54.9%
'26/03/04106.5-3-2.74%+95%32828.88-1494.77-4.35%+39.3%+1.61%+55.7%
'26/03/03109.5-2.5-2.23%+90.6%34323.65-771.44-2.2%+36.2%-0.03%+54.4%
'26/03/02112+1+0.9%+92.3%35095.09-319.4-0.9%+35%+1.8%+57.4%
'26/02/26111-0.5-0.45%+91.5%35414.49+1.420%+35%-0.45%+56.5%
'26/02/25111.5-1.5-1.33%+88.9%35413.07+712.25+2.05%+37.7%-3.38%+51.2%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411300%+88.9%34700.82+927.56+2.75%+41.5%-2.75%+47.4%
'26/02/23113+6.5+6.1%+100.5%33773.26+167.55+0.5%+42.2%+5.6%+58.2%
'26/02/11106.5-1-0.93%+98.6%33605.71+532.74+1.61%+44.5%-2.54%+54.1%
'26/02/10107.500%+98.6%33072.97+668.35+2.06%+47.5%-2.06%+51.1%
'26/02/09107.5+2+1.9%+102.4%32404.62+621.7+1.96%+50.4%-0.06%+52%
'26/02/06105.5-2-1.86%+98.6%31782.92-18.35-0.06%+50.3%-1.8%+48.3%
'26/02/05107.5-1-0.92%+96.8%31801.27-488.54-1.51%+48%+0.59%+48.7%
'26/02/04108.5+1+0.93%+98.6%32289.81+94.45+0.29%+48.5%+0.64%+50.1%
'26/02/03107.500%+98.6%32195.36+571.33+1.81%+51.2%-1.81%+47.5%
'26/02/02107.5-2.5-2.27%+94.1%31624.03-439.72-1.37%+49.1%-0.9%+45%
'26/01/30110-3-2.65%+88.9%32063.75-472.52-1.45%+46.9%-1.2%+42%
'26/01/2911300%+88.9%32536.27-267.55-0.82%+45.7%+0.82%+43.2%
'26/01/28113+0.5+0.44%+89.8%32803.82+485.9+1.5%+47.9%-1.06%+41.9%
'26/01/27112.5-2-1.75%+86.5%32317.92+253.4+0.79%+49.1%-2.54%+37.4%
'26/01/26114.5+1.5+1.33%+88.9%32064.52+103.01+0.32%+49.6%+1.01%+39.4%
'26/01/23113-2-1.74%+85.7%31961.51+215.43+0.68%+50.6%-2.42%+35.1%
'26/01/22115-0.5-0.43%+84.8%31746.08+499.71+1.6%+53%-2.03%+31.9%
'26/01/21115.5+0.5+0.43%+85.7%31246.37-513.62-1.62%+50.5%+2.05%+35.1%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20115+0.5+0.44%+86.5%31759.99+120.7+0.38%+51.1%+0.06%+35.4%
'26/01/19114.5+1.5+1.33%+88.9%31639.29+230.59+0.73%+52.2%+0.6%+36.8%
'26/01/1611300%+88.9%31408.7+598.12+1.94%+55.1%-1.94%+33.8%
'26/01/15113-1-0.88%+87.3%30810.58-131.2-0.42%+54.5%-0.46%+32.8%
'26/01/14114+0.5+0.44%+88.1%30941.78+234.56+0.76%+55.7%-0.32%+32.4%
'26/01/13113.5-2-1.73%+84.8%30707.22+139.93+0.46%+56.4%-2.19%+28.5%
'26/01/12115.5+4+3.59%+91.5%30567.29+278.33+0.92%+57.8%+2.67%+33.7%
'26/01/09111.5+1.5+1.36%+94.1%30288.96-71.59-0.24%+57.4%+1.6%+36.6%
'26/01/08110+1.5+1.38%+96.8%30360.55-74.92-0.25%+57.1%+1.63%+39.7%
'26/01/07108.500%+96.8%30435.47-140.83-0.46%+56.3%+0.46%+40.4%
'26/01/06108.5+0.5+0.46%+97.7%30576.3+471.26+1.57%+58.8%-1.11%+38.9%
'26/01/05108-1.5-1.37%+95%30105.04+755.23+2.57%+62.9%-3.94%+32.1%
'26/01/02109.5+1+0.92%+96.8%29349.81+386.21+1.33%+65%-0.41%+31.7%
'25/12/31108.5-1-0.91%+95%28963.6+256.47+0.89%+66.5%-1.8%+28.5%
'25/12/30109.500%+95%28707.13-103.76-0.36%+65.9%+0.36%+29.1%
'25/12/29109.5+0.5+0.46%+95.9%28810.89+254.87+0.89%+67.4%-0.43%+28.5%
'25/12/2610900%+95.9%28556.02+184.04+0.65%+68.5%-0.65%+27.4%
'25/12/24109-1-0.91%+94.1%28371.98+61.51+0.22%+68.8%-1.13%+25.2%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2311000%+94.1%28310.47+160.83+0.57%+69.8%-0.57%+24.3%
'25/12/22110+0.5+0.46%+95%28149.64+453.29+1.64%+72.6%-1.18%+22.4%
'25/12/19109.5+3+2.82%+100.5%27696.35+227.82+0.83%+74%+1.99%+26.5%
'25/12/18106.5-1-0.93%+98.6%27468.53-56.64-0.21%+73.7%-0.72%+24.9%
'25/12/17107.5-1-0.92%+96.8%27525.17-11.49-0.04%+73.6%-0.88%+23.2%
'25/12/16108.5-2-1.81%+93.2%27536.66-330.28-1.19%+71.5%-0.62%+21.7%
'25/12/15110.5+2+1.84%+96.8%27866.94-331.08-1.17%+69.5%+3.01%+27.3%
'25/12/12108.5+0.5+0.46%+97.7%28198.02+173.27+0.62%+70.6%-0.16%+27.1%
'25/12/11108-1.5-1.37%+95%28024.75-375.98-1.32%+68.3%-0.05%+26.7%
'25/12/10109.5-2-1.79%+91.5%28400.73+218.13+0.77%+69.6%-2.56%+21.9%
'25/12/09111.500%+91.5%28182.6-121.18-0.43%+68.9%+0.43%+22.6%
'25/12/08111.5+0.5+0.45%+92.3%28303.78+322.89+1.15%+70.8%-0.7%+21.5%
'25/12/0511100%+92.3%27980.89+185.18+0.67%+72%-0.67%+20.4%
'25/12/04111+0.5+0.45%+93.2%27795.71+2.67+0.01%+72%+0.44%+21.2%
'25/12/03110.5-0.5-0.45%+92.3%27793.04+228.77+0.83%+73.4%-1.28%+18.9%
'25/12/02111+0.5+0.45%+93.2%27564.27+221.74+0.81%+74.8%-0.36%+18.4%
'25/12/01110.5-2-1.78%+89.8%27342.53-283.95-1.03%+73%-0.75%+16.8%
'25/11/28112.5-0.5-0.44%+88.9%27626.48+71.95+0.26%+73.5%-0.7%+15.5%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27113-1.5-1.31%+86.5%27554.53+144.99+0.53%+74.4%-1.84%+12.1%
'25/11/26114.5+5.5+5.05%+95.9%27409.54+497.37+1.85%+77.6%+3.2%+18.3%
'25/11/25109+2+1.87%+99.5%26912.17+407.93+1.54%+80.3%+0.33%+19.2%
'25/11/24107+2.5+2.39%+104.3%26504.24+69.3+0.26%+80.8%+2.13%+23.5%
'25/11/21104.5-3-2.79%+98.6%26434.94-991.42-3.61%+74.3%+0.82%+24.3%
'25/11/20107.5+2+1.9%+102.4%27426.36+846.24+3.18%+79.8%-1.28%+22.5%
'25/11/19105.5+0.5+0.48%+103.3%26580.12-176-0.66%+78.7%+1.14%+24.7%
'25/11/18105-4-3.67%+95.9%26756.12-691.19-2.52%+74.2%-1.15%+21.7%
'25/11/17109-1.5-1.36%+93.2%27447.31+49.81+0.18%+74.5%-1.54%+18.7%
'25/11/14110.5-6-5.15%+83.3%27397.5-506.06-1.81%+71.3%-3.34%+12%
'25/11/13116.5-1-0.85%+81.7%27903.56-43.53-0.16%+71%-0.69%+10.7%
'25/11/12117.5+3+2.62%+86.5%27947.09+162.14+0.58%+72%+2.04%+14.4%
'25/11/11114.5+1.5+1.33%+88.9%27784.95-84.56-0.3%+71.5%+1.63%+17.4%
'25/11/10113+0.5+0.44%+89.8%27869.51+218.1+0.79%+72.9%-0.35%+16.9%
'25/11/07112.5-1.5-1.32%+87.3%27651.41-248.04-0.89%+71.3%-0.43%+16%
'25/11/06114+0.5+0.44%+88.1%27899.45+182.39+0.66%+72.5%-0.22%+15.6%
'25/11/05113.500%+88.1%27717.06-399.5-1.42%+70%+1.42%+18.1%
'25/11/04113.5-1-0.87%+86.5%28116.56-218.03-0.77%+68.7%-0.1%+17.8%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03114.5+1+0.88%+88.1%28334.59+101.24+0.36%+69.3%+0.52%+18.8%
'25/10/31113.5+0.5+0.44%+88.9%28233.35-54.18-0.19%+69%+0.63%+20%
'25/10/30113-0.5-0.44%+88.1%28287.53-7.21-0.03%+68.9%-0.41%+19.2%
'25/10/29113.5-1-0.87%+86.5%28294.74+345.63+1.24%+71%-2.11%+15.4%
'25/10/28114.5-2.5-2.14%+82.5%27949.11-44.52-0.16%+70.8%-1.98%+11.7%
'25/10/27117+1+0.86%+84.1%27993.63+461.37+1.68%+73.6%-0.82%+10.4%
'25/10/23116-1.5-1.28%+81.7%27532.26-116.65-0.42%+72.9%-0.86%+8.82%
'25/10/22117.500%+81.7%27648.91-103.5-0.37%+72.2%+0.37%+9.46%
'25/10/21117.5-0.5-0.42%+80.9%27752.41+63.78+0.23%+72.6%-0.65%+8.3%
'25/10/20118+1+0.85%+82.5%27688.63+386.26+1.41%+75.1%-0.56%+7.4%
'25/10/17117-2.5-2.09%+78.7%27302.37-345.5-1.25%+72.9%-0.84%+5.77%
'25/10/16119.5+0.5+0.42%+79.4%27647.87+372.16+1.36%+75.2%-0.94%+4.16%
'25/10/15119+2+1.71%+82.5%27275.71+482.56+1.8%+78.4%-0.09%+4.07%
'25/10/14117-5-4.1%+75%26793.15-130.27-0.48%+77.5%-3.62%-2.54%
'25/10/13122-0.5-0.41%+74.3%26923.42-378.5-1.39%+75.1%+0.98%-0.79%
'25/10/09122.5-1-0.81%+72.9%27301.92+238.24+0.88%+76.6%-1.69%-3.75%
'25/10/08123.5-2-1.59%+70.1%27063.68-148.27-0.54%+75.7%-1.05%-5.54%
'25/10/07125.5-0.5-0.4%+69.4%27211.95+450.89+1.68%+78.6%-2.08%-9.17%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03126+1+0.8%+70.8%26761.06+382.67+1.45%+81.2%-0.65%-10.4%
'25/10/0212500%+70.8%26378.39+395.48+1.52%+84%-1.52%-13.2%
'25/10/01125+0.5+0.4%+71.5%25982.91+162.37+0.63%+85.1%-0.23%-13.6%
'25/09/30124.5+2.5+2.05%+75%25820.54+240.22+0.94%+86.9%+1.11%-11.9%
'25/09/26122-3.5-2.79%+70.1%25580.32-443.53-1.7%+83.7%-1.09%-13.6%
'25/09/25125.5+1.5+1.21%+72.2%26023.85-172.88-0.66%+82.5%+1.87%-10.3%
'25/09/24124-1.5-1.2%+70.1%26196.73-50.64-0.19%+82.1%-1.01%-12%
'25/09/23125.5-2.5-1.95%+66.8%26247.37+366.77+1.42%+84.7%-3.37%-17.9%