≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / K線比較(日)

6827 巨生醫

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7511.8+0.95+8.05%13.56%11.813.411.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
469601.4萬1942.42張/筆12.824.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215250.3萬862.5張/筆11.65+0.7 (+6.31%)

連續漲跌: 連2漲  ( +1.65元 / +14.86%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

• 巨生醫今年臨床與授權雙軌並進收割期 兩大產品2028年起申請藥證 (Anue鉅亨 06/24 09:21)

• 巨生醫2026年股東常會重要決議事項 (公告訊息 06/23 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.75+0.95+8.05%+8.05%47800.17+81.33+0.17%+0.17%+7.88%+7.88%
'26/09/2111.8+0.7+6.31%+14.9%47718.84+538.09+1.14%+1.31%+5.17%+13.6%
'26/09/1811.100%+14.9%47180.75+892.75+1.93%+3.27%-1.93%+11.6%
'26/09/1711.1-0.2-1.77%+12.8%46288+439.1+0.96%+4.26%-2.73%+8.58%
'26/09/1611.3-0.05-0.44%+12.3%45848.9+337.41+0.74%+5.03%-1.18%+7.31%
'26/09/1511.35-0.15-1.3%+10.9%45511.49-351.03-0.77%+4.22%-0.53%+6.64%
'26/09/1411.5+0.5+4.55%+15.9%45862.52-322.33-0.7%+3.5%+5.25%+12.4%
'26/09/1111+0.35+3.29%+19.7%46184.85-755.64-1.61%+1.83%+4.9%+17.9%
'26/09/1010.65+0.15+1.43%+21.4%46940.49-242.87-0.51%+1.31%+1.94%+20.1%
'26/09/0910.500%+21.4%47183.36+77.58+0.16%+1.47%-0.16%+20%
'26/09/0810.5-0.95-8.3%+11.4%47105.78-220.49-0.47%+1%-7.83%+10.4%
'26/09/0711.45+0.8+7.51%+19.7%47326.27+775.14+1.67%+2.68%+5.84%+17%
'26/09/0410.65+0.4+3.9%+24.4%46551.13+693.47+1.51%+4.24%+2.39%+20.2%
'26/09/0310.25-0.2-1.91%+22%45857.66-307.06-0.67%+3.54%-1.24%+18.5%
'26/09/0210.45-0.05-0.48%+21.4%46164.72-784-1.67%+1.81%+1.19%+19.6%
'26/09/0110.5+0.4+3.96%+26.2%46948.72+820.25+1.78%+3.62%+2.18%+22.6%
'26/08/3110.1+0.1+1%+27.5%46128.47-202.98-0.44%+3.17%+1.44%+24.3%
'26/08/2810-0.2-1.96%+25%46331.45+356.23+0.77%+3.97%-2.73%+21%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.2-0.15-1.45%+23.2%45975.22+142.6+0.31%+4.29%-1.76%+18.9%
'26/08/2610.35+0.1+0.98%+24.4%45832.62+663.16+1.47%+5.82%-0.49%+18.6%
'26/08/2510.2500%+24.4%45169.46+407.14+0.91%+6.79%-0.91%+17.6%
'26/08/2410.25+0.33+3.33%+28.5%44762.32-461.97-1.02%+5.7%+4.35%+22.8%
'26/08/219.92+0.36+3.77%+33.4%45224.29+290.55+0.65%+6.38%+3.12%+27%
'26/08/209.56-0.59-5.81%+25.6%44933.74+214.39+0.48%+6.89%-6.29%+18.7%
'26/08/1910.1500%+25.6%44719.35-589.33-1.3%+5.5%+1.3%+20.1%
'26/08/1810.1500%+25.6%45308.68-548.59-1.2%+4.24%+1.2%+21.4%
'26/08/1710.1500%+25.6%45857.27+46.26+0.1%+4.34%-0.1%+21.3%
'26/08/1410.15+0.15+1.5%+27.5%45811.01-210.47-0.46%+3.86%+1.96%+23.6%
'26/08/1310-0.25-2.44%+24.4%46021.48+503.41+1.11%+5.01%-3.55%+19.4%
'26/08/1210.25+0.1+0.99%+25.6%45518.07+397.35+0.88%+5.94%+0.11%+19.7%
'26/08/1110.15-0.1-0.98%+24.4%45120.72+191.96+0.43%+6.39%-1.41%+18%
'26/08/1010.25+0.29+2.91%+28%44928.76+702.85+1.59%+8.08%+1.32%+19.9%
'26/08/079.96+0.06+0.61%+28.8%44225.91-170.79-0.38%+7.67%+0.99%+21.1%
'26/08/069.9-0.05-0.5%+28.1%44396.7-214.9-0.48%+7.15%-0.02%+21%
'26/08/059.95-0.2-1.97%+25.6%44611.6+1250.94+2.88%+10.2%-4.85%+15.4%
'26/08/0410.15-0.2-1.93%+23.2%43360.66-25.75-0.06%+10.2%-1.87%+13%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.3500%+23.2%43386.41+266.66+0.62%+10.9%-0.62%+12.3%
'26/07/3110.35-0.2-1.9%+20.9%43119.75+3186.45+7.98%+19.7%-9.88%+1.15%
'26/07/3010.55-0.15-1.4%+19.2%39933.3-105.88-0.26%+19.4%-1.14%-0.22%
'26/07/2910.7+0.4+3.88%+23.8%40039.18-1564.18-3.76%+14.9%+7.64%+8.89%
'26/07/2810.3-0.4-3.74%+19.2%41603.36-2030.83-4.65%+9.55%+0.91%+9.61%
'26/07/2710.7+0.05+0.47%+19.7%43634.19-20.65-0.05%+9.5%+0.52%+10.2%
'26/07/2410.65-0.15-1.39%+18.1%43654.84-1195.97-2.67%+6.58%+1.28%+11.5%
'26/07/2310.8+0.05+0.47%+18.6%44850.81+25.03+0.06%+6.64%+0.41%+12%
'26/07/2210.75-0.2-1.83%+16.4%44825.78+592.91+1.34%+8.06%-3.17%+8.37%
'26/07/2110.95-0.15-1.35%+14.9%44232.87+1783.17+4.2%+12.6%-5.55%+2.26%
'26/07/2011.1+0.4+3.74%+19.2%42449.7-221.57-0.52%+12%+4.26%+7.14%
'26/07/1710.7-0.25-2.28%+16.4%42671.27-2953.71-6.47%+4.77%+4.19%+11.7%
'26/07/1610.95-0.25-2.23%+13.8%45624.98-6.61-0.01%+4.75%-2.22%+9.09%
'26/07/1511.2+0.2+1.82%+15.9%45631.59+893.64+2%+6.84%-0.18%+9.06%
'26/07/1411-0.35-3.08%+12.3%44737.95-642.57-1.42%+5.33%-1.66%+7%
'26/07/1311.35-0.05-0.44%+11.8%45380.52+25.91+0.06%+5.39%-0.5%+6.45%
'26/07/0911.4-0.1-0.87%+10.9%45354.61-379.8-0.83%+4.52%-0.04%+6.35%
'26/07/0811.5+0.1+0.88%+11.8%45734.41+255.3+0.56%+5.1%+0.32%+6.74%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0711.4-0.65-5.39%+5.81%45479.11-1077.28-2.31%+2.67%-3.08%+3.14%
'26/07/0612.05-0.05-0.41%+5.37%46556.39-224.23-0.48%+2.18%+0.07%+3.19%
'26/07/0312.1-0.15-1.22%+4.08%46780.62+36.46+0.08%+2.26%-1.3%+1.82%
'26/07/0212.25-0.5-3.92%0%46744.16-274.83-0.58%+1.66%-3.34%-1.66%
'26/07/0112.75+0.4+3.24%+3.24%47018.99+893.08+1.94%+3.63%+1.3%-0.39%
'26/06/3012.35+0.1+0.82%+4.08%46125.91+1126.01+2.5%+6.22%-1.68%-2.14%
'26/06/2912.25-0.05-0.41%+3.66%44999.9+428.14+0.96%+7.24%-1.37%-3.58%
'26/06/2612.3-0.5-3.91%-0.39%44571.76-1683.5-3.64%+3.34%-0.27%-3.73%
'26/06/2512.8+0.3+2.4%+2%46255.26+211.66+0.46%+3.82%+1.94%-1.82%
'26/06/2412.5-0.4-3.1%-1.16%46043.6-1057.05-2.24%+1.49%-0.86%-2.65%
'26/06/2312.900%-1.16%47100.65-640.86-1.34%+0.12%+1.34%-1.29%
'26/06/2212.9+0.15+1.18%0%47741.51+1276.31+2.75%+2.87%-1.57%-2.87%
'26/06/1812.7500%0%46465.2+587.81+1.28%+4.19%-1.28%-4.19%
'26/06/1712.75+0.35+2.82%+2.82%45877.39+68.2+0.15%+4.35%+2.67%-1.52%
'26/06/1612.4-0.65-4.98%-2.3%45809.19+412.2+0.91%+5.29%-5.89%-7.59%
'26/06/1513.05+1.05+8.75%+6.25%45396.99+1227.95+2.78%+8.22%+5.97%-1.97%
'26/06/1212-0.3-2.44%+3.66%44169.04+1019.58+2.36%+10.8%-4.8%-7.12%
'26/06/1112.3+0.1+0.82%+4.51%43149.46-76.08-0.18%+10.6%+1%-6.07%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.2-0.25-2.01%+2.41%43225.54-1478.9-3.31%+6.92%+1.3%-4.52%
'26/06/0912.45-0.25-1.97%+0.39%44704.44+1201.66+2.76%+9.88%-4.73%-9.48%
'26/06/0812.7+0.1+0.79%+1.19%43502.78-1568.16-3.48%+6.06%+4.27%-4.86%
'26/06/0512.6-0.45-3.45%-2.3%45070.94-606.52-1.33%+4.65%-2.12%-6.95%
'26/06/0413.0500%-2.3%45677.46-781.7-1.68%+2.89%+1.68%-5.19%
'26/06/0313.05-0.1-0.76%-3.04%46459.16+901.85+1.98%+4.92%-2.74%-7.96%
'26/06/0213.15+0.15+1.15%-1.92%45557.31+219.4+0.48%+5.43%+0.67%-7.35%
'26/06/0113+0.3+2.36%+0.39%45337.91+604.97+1.35%+6.86%+1.01%-6.46%
'26/05/2912.7+0.2+1.6%+2%44732.94+1096.5+2.51%+9.54%-0.91%-7.54%
'26/05/2812.5-0.55-4.21%-2.3%43636.44-620.36-1.4%+8.01%-2.81%-10.3%
'26/05/2713.05-0.55-4.04%-6.25%44256.8+731.43+1.68%+9.82%-5.72%-16.1%
'26/05/2613.6-0.15-1.09%-7.27%43525.37-119.03-0.27%+9.52%-0.82%-16.8%
'26/05/2513.75-0.1-0.72%-7.94%43644.4+1376.43+3.26%+13.1%-3.98%-21%
'26/05/2213.85+1.05+8.2%-0.39%42267.97+899.76+2.18%+15.5%+6.02%-15.9%
'26/05/2112.8-0.65-4.83%-5.2%41368.21+1347.39+3.37%+19.4%-8.2%-24.6%
'26/05/2013.45+1.4+11.62%+5.81%40020.82-154.74-0.39%+19%+12%-13.2%
'26/05/1912.05-0.4-3.21%+2.41%40175.56-716.26-1.75%+16.9%-1.46%-14.5%
'26/05/1812.45+0.85+7.33%+9.91%40891.82-280.54-0.68%+16.1%+8.01%-6.18%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.6-0.35-2.93%+6.69%41172.36-579.39-1.39%+14.5%-1.54%-7.79%
'26/05/1411.95-0.05-0.42%+6.25%41751.75+377.25+0.91%+15.5%-1.33%-9.28%
'26/05/131200%+6.25%41374.5-523.82-1.25%+14.1%+1.25%-7.84%
'26/05/1212-0.1-0.83%+5.37%41898.32+108.26+0.26%+14.4%-1.09%-9.01%
'26/05/1112.1-0.25-2.02%+3.24%41790.06+186.12+0.45%+14.9%-2.47%-11.7%
'26/05/0812.35-0.3-2.37%+0.79%41603.94-329.84-0.79%+14%-1.58%-13.2%
'26/05/0712.65-0.45-3.44%-2.67%41933.78+794.93+1.93%+16.2%-5.37%-18.9%
'26/05/0613.1+0.05+0.38%-2.3%41138.85+369.56+0.91%+17.2%-0.53%-19.5%
'26/05/0513.05+0.5+3.98%+1.59%40769.29+64.15+0.16%+17.4%+3.82%-15.8%
'26/05/0412.55-0.25-1.95%-0.39%40705.14+1778.51+4.57%+22.8%-6.52%-23.2%
'26/04/3012.8-0.1-0.78%-1.16%38926.63-376.87-0.96%+21.6%+0.18%-22.8%
'26/04/2912.900%-1.16%39303.5-218.23-0.55%+20.9%+0.55%-22.1%
'26/04/2812.9+0.4+3.2%+2%39521.73-94.9-0.24%+20.7%+3.44%-18.7%
'26/04/2712.5+0.15+1.21%+3.24%39616.63+684.23+1.76%+22.8%-0.55%-19.5%
'26/04/2412.35-3.15-20.32%-17.7%38932.4+1218.25+3.23%+26.7%-23.6%-44.5%
'26/04/2315.5+3.25+26.53%+4.08%37714.15-164.32-0.43%+26.2%+27%-22.1%
'26/04/2212.25-0.1-0.81%+3.24%37878.47+273.36+0.73%+27.1%-1.54%-23.9%
'26/04/2112.35-0.1-0.8%+2.41%37605.11+646.31+1.75%+29.3%-2.55%-26.9%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.45+0.05+0.4%+2.82%36958.8+154.46+0.42%+29.9%-0.02%-27.1%
'26/04/1712.4+1.6+14.81%+18.1%36804.34-327.68-0.88%+28.7%+15.7%-10.7%
'26/04/1610.8+0.3+2.86%+21.4%37132.02+409.88+1.12%+30.2%+1.74%-8.74%
'26/04/1510.5+0.76+7.8%+30.9%36722.14+426.02+1.17%+31.7%+6.63%-0.79%
'26/04/149.74-0.04-0.41%+30.4%36296.12+838.83+2.37%+34.8%-2.78%-4.44%
'26/04/139.78+0.12+1.24%+32%35457.29+39.46+0.11%+35%+1.13%-2.97%
'26/04/109.66-0.33-3.3%+27.6%35417.83+556.67+1.6%+37.1%-4.9%-9.49%
'26/04/099.99-0.41-3.94%+22.6%34861.16+99.78+0.29%+37.5%-4.23%-14.9%
'26/04/0810.4+0.3+2.97%+26.2%34761.38+1531.56+4.61%+43.8%-1.64%-17.6%
'26/04/0710.1+0.1+1%+27.5%33229.82+657.39+2.02%+46.8%-1.02%-19.3%
'26/04/0210-0.25-2.44%+24.4%32572.43-602.39-1.82%+44.1%-0.62%-19.7%
'26/04/0110.25+0.4+4.06%+29.4%33174.82+1451.83+4.58%+50.7%-0.52%-21.2%
'26/03/319.85-0.15-1.5%+27.5%31722.99-795.17-2.45%+47%+0.95%-19.5%
'26/03/3010-0.15-1.48%+25.6%32518.16-594.43-1.8%+44.4%+0.32%-18.7%
'26/03/2710.15+0.27+2.73%+29%33112.59-225.03-0.68%+43.4%+3.41%-14.3%
'26/03/269.88-0.57-5.45%+22%33337.62-101.49-0.3%+42.9%-5.15%-20.9%
'26/03/2510.45+0.3+2.96%+25.6%33439.11+826.87+2.54%+46.6%+0.42%-21%
'26/03/2410.15-0.55-5.14%+19.2%32612.24-110.26-0.34%+46.1%-4.8%-26.9%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.7-0.65-5.73%+12.3%32722.5-821.38-2.45%+42.5%-3.28%-30.2%
'26/03/2011.35+0.2+1.79%+14.3%33543.88-145.8-0.43%+41.9%+2.22%-27.5%
'26/03/1911.15-0.3-2.62%+11.4%33689.68-658.9-1.92%+39.2%-0.7%-27.8%
'26/03/1811.45+0.1+0.88%+12.3%34348.58+512.01+1.51%+41.3%-0.63%-28.9%
'26/03/1711.35+0.35+3.18%+15.9%33836.57+494.06+1.48%+43.4%+1.7%-27.5%
'26/03/1611+0.25+2.33%+18.6%33342.51-57.81-0.17%+43.1%+2.5%-24.5%
'26/03/1310.75-0.3-2.71%+15.4%33400.32-181.54-0.54%+42.3%-2.17%-27%
'26/03/1211.05-0.15-1.34%+13.8%33581.86-532.33-1.56%+40.1%+0.22%-26.3%
'26/03/1111.2+0.4+3.7%+18.1%34114.19+1342.32+4.1%+45.9%-0.4%-27.8%
'26/03/1010.8-0.1-0.92%+17%32771.87+661.45+2.06%+48.9%-2.98%-31.9%
'26/03/0910.9-0.6-5.22%+10.9%32110.42-1489.12-4.43%+42.3%-0.79%-31.4%
'26/03/0611.5+0.2+1.77%+12.8%33599.54-73.4-0.22%+42%+1.99%-29.1%
'26/03/0511.3+0.1+0.89%+13.8%33672.94+844.06+2.57%+45.6%-1.68%-31.8%
'26/03/0411.2-0.35-3.03%+10.4%32828.88-1494.77-4.35%+39.3%+1.32%-28.9%
'26/03/0311.5500%+10.4%34323.65-771.44-2.2%+36.2%+2.2%-25.8%
'26/03/0211.55-0.5-4.15%+5.81%35095.09-319.4-0.9%+35%-3.25%-29.2%
'26/02/2612.05-0.05-0.41%+5.37%35414.49+1.420%+35%-0.41%-29.6%
'26/02/2512.1+0.2+1.68%+7.14%35413.07+712.25+2.05%+37.7%-0.37%-30.6%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411.900%+7.14%34700.82+927.56+2.75%+41.5%-2.75%-34.4%
'26/02/2311.9+0.1+0.85%+8.05%33773.26+167.55+0.5%+42.2%+0.35%-34.2%
'26/02/1111.8-0.05-0.42%+7.59%33605.71+532.74+1.61%+44.5%-2.03%-36.9%
'26/02/1011.85+0.1+0.85%+8.51%33072.97+668.35+2.06%+47.5%-1.21%-39%
'26/02/0911.75-0.35-2.89%+5.37%32404.62+621.7+1.96%+50.4%-4.85%-45%
'26/02/0612.1+0.05+0.41%+5.81%31782.92-18.35-0.06%+50.3%+0.47%-44.5%
'26/02/0512.0500%+5.81%31801.27-488.54-1.51%+48%+1.51%-42.2%
'26/02/0412.05-0.1-0.82%+4.94%32289.81+94.45+0.29%+48.5%-1.11%-43.5%
'26/02/0312.15+0.2+1.67%+6.69%32195.36+571.33+1.81%+51.2%-0.14%-44.5%
'26/02/0211.95-0.85-6.64%-0.39%31624.03-439.72-1.37%+49.1%-5.27%-49.5%
'26/01/3012.8-0.25-1.92%-2.3%32063.75-472.52-1.45%+46.9%-0.47%-49.2%
'26/01/2913.05+0.85+6.97%+4.51%32536.27-267.55-0.82%+45.7%+7.79%-41.2%
'26/01/2812.200%+4.51%32803.82+485.9+1.5%+47.9%-1.5%-43.4%
'26/01/2712.2-0.2-1.61%+2.82%32317.92+253.4+0.79%+49.1%-2.4%-46.3%
'26/01/2612.4+0.15+1.22%+4.08%32064.52+103.01+0.32%+49.6%+0.9%-45.5%
'26/01/2312.25-0.1-0.81%+3.24%31961.51+215.43+0.68%+50.6%-1.49%-47.3%
'26/01/2212.35-0.25-1.98%+1.19%31746.08+499.71+1.6%+53%-3.58%-51.8%
'26/01/2112.6+0.1+0.8%+2%31246.37-513.62-1.62%+50.5%+2.42%-48.5%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2012.5+0.15+1.21%+3.24%31759.99+120.7+0.38%+51.1%+0.83%-47.8%
'26/01/1912.3500%+3.24%31639.29+230.59+0.73%+52.2%-0.73%-48.9%
'26/01/1612.35+0.05+0.41%+3.66%31408.7+598.12+1.94%+55.1%-1.53%-51.5%
'26/01/1512.3-0.05-0.4%+3.24%30810.58-131.2-0.42%+54.5%+0.02%-51.2%
'26/01/1412.35+0.05+0.41%+3.66%30941.78+234.56+0.76%+55.7%-0.35%-52%
'26/01/1312.300%+3.66%30707.22+139.93+0.46%+56.4%-0.46%-52.7%
'26/01/1212.3-0.1-0.81%+2.82%30567.29+278.33+0.92%+57.8%-1.73%-55%
'26/01/0912.4+0.2+1.64%+4.51%30288.96-71.59-0.24%+57.4%+1.88%-52.9%
'26/01/0812.2-0.1-0.81%+3.66%30360.55-74.92-0.25%+57.1%-0.56%-53.4%
'26/01/0712.3-0.1-0.81%+2.82%30435.47-140.83-0.46%+56.3%-0.35%-53.5%
'26/01/0612.4-0.05-0.4%+2.41%30576.3+471.26+1.57%+58.8%-1.97%-56.4%
'26/01/0512.4500%+2.41%30105.04+755.23+2.57%+62.9%-2.57%-60.5%
'26/01/0212.4500%+2.41%29349.81+386.21+1.33%+65%-1.33%-62.6%
'25/12/3112.45-0.05-0.4%+2%28963.6+256.47+0.89%+66.5%-1.29%-64.5%
'25/12/3012.5+0.5+4.17%+6.25%28707.13-103.76-0.36%+65.9%+4.53%-59.7%
'25/12/2912+0.15+1.27%+7.59%28810.89+254.87+0.89%+67.4%+0.38%-59.8%
'25/12/2611.85-0.15-1.25%+6.25%28556.02+184.04+0.65%+68.5%-1.9%-62.2%
'25/12/2412-0.25-2.04%+4.08%28371.98+61.51+0.22%+68.8%-2.26%-64.8%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2312.25+0.1+0.82%+4.94%28310.47+160.83+0.57%+69.8%+0.25%-64.9%
'25/12/2212.15+0.1+0.83%+5.81%28149.64+453.29+1.64%+72.6%-0.81%-66.8%
'25/12/1912.05-0.15-1.23%+4.51%27696.35+227.82+0.83%+74%-2.06%-69.5%
'25/12/1812.2-0.25-2.01%+2.41%27468.53-56.64-0.21%+73.7%-1.8%-71.3%
'25/12/1712.45+0.5+4.18%+6.69%27525.17-11.49-0.04%+73.6%+4.22%-66.9%
'25/12/1611.95-0.6-4.78%+1.59%27536.66-330.28-1.19%+71.5%-3.59%-69.9%
'25/12/1512.5500%+1.59%27866.94-331.08-1.17%+69.5%+1.17%-67.9%
'25/12/1212.55+1+8.66%+10.4%28198.02+173.27+0.62%+70.6%+8.04%-60.2%
'25/12/1111.55+0.5+4.52%+15.4%28024.75-375.98-1.32%+68.3%+5.84%-52.9%
'25/12/1011.05-1.45-11.6%+2%28400.73+218.13+0.77%+69.6%-12.4%-67.6%
'25/12/0912.500%+2%28182.6-121.18-0.43%+68.9%+0.43%-66.9%
'25/12/0812.5-0.35-2.72%-0.78%28303.78+322.89+1.15%+70.8%-3.87%-71.6%
'25/12/0512.85-0.05-0.39%-1.16%27980.89+185.18+0.67%+72%-1.06%-73.1%
'25/12/0412.9-0.2-1.53%-2.67%27795.71+2.67+0.01%+72%-1.54%-74.7%
'25/12/0313.1-0.15-1.13%-3.77%27793.04+228.77+0.83%+73.4%-1.96%-77.2%
'25/12/0213.25-1.3-8.93%-12.4%27564.27+221.74+0.81%+74.8%-9.74%-87.2%
'25/12/0114.55-0.05-0.34%-12.7%27342.53-283.95-1.03%+73%+0.69%-85.7%
'25/11/2814.6-0.15-1.02%-13.6%27626.48+71.95+0.26%+73.5%-1.28%-87%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.7500%-13.6%27554.53+144.99+0.53%+74.4%-0.53%-88%
'25/11/2614.7500%-13.6%27409.54+497.37+1.85%+77.6%-1.85%-91.2%
'25/11/2514.75-0.05-0.34%-13.9%26912.17+407.93+1.54%+80.3%-1.88%-94.2%
'25/11/2414.8-0.45-2.95%-16.4%26504.24+69.3+0.26%+80.8%-3.21%-97.2%
'25/11/2115.25+0.5+3.39%-13.6%26434.94-991.42-3.61%+74.3%+7%-87.8%
'25/11/2014.75+0.05+0.34%-13.3%27426.36+846.24+3.18%+79.8%-2.84%-93.1%
'25/11/1914.7-0.05-0.34%-13.6%26580.12-176-0.66%+78.7%+0.32%-92.2%
'25/11/1814.75-0.55-3.59%-16.7%26756.12-691.19-2.52%+74.2%-1.07%-90.8%
'25/11/1715.3-0.2-1.29%-17.7%27447.31+49.81+0.18%+74.5%-1.47%-92.2%
'25/11/1415.5+0.05+0.32%-17.5%27397.5-506.06-1.81%+71.3%+2.13%-88.8%
'25/11/1315.45-0.1-0.64%-18%27903.56-43.53-0.16%+71%-0.48%-89%
'25/11/1215.55-0.05-0.32%-18.3%27947.09+162.14+0.58%+72%-0.9%-90.3%
'25/11/1115.600%-18.3%27784.95-84.56-0.3%+71.5%+0.3%-89.8%
'25/11/1015.6-0.2-1.27%-19.3%27869.51+218.1+0.79%+72.9%-2.06%-92.2%
'25/11/0715.8-0.2-1.25%-20.3%27651.41-248.04-0.89%+71.3%-0.36%-91.6%
'25/11/061600%-20.3%27899.45+182.39+0.66%+72.5%-0.66%-92.8%
'25/11/0516+0.05+0.31%-20.1%27717.06-399.5-1.42%+70%+1.73%-90.1%
'25/11/0415.95-0.45-2.74%-22.3%28116.56-218.03-0.77%+68.7%-1.97%-91%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.4-0.1-0.61%-22.7%28334.59+101.24+0.36%+69.3%-0.97%-92%
'25/10/3116.5-0.5-2.94%-25%28233.35-54.18-0.19%+69%-2.75%-94%
'25/10/301700%-25%28287.53-7.21-0.03%+68.9%+0.03%-93.9%
'25/10/291700%-25%28294.74+345.63+1.24%+71%-1.24%-96%
'25/10/2817-0.3-1.73%-26.3%27949.11-44.52-0.16%+70.8%-1.57%-97.1%
'25/10/2717.3-0.8-4.42%-29.6%27993.63+461.37+1.68%+73.6%-6.1%-103.2%
'25/10/2318.1+1.1+6.47%-25%27532.26-116.65-0.42%+72.9%+6.89%-97.9%
'25/10/2217+0.4+2.41%-23.2%27648.91-103.5-0.37%+72.2%+2.78%-95.4%
'25/10/2116.6-0.2-1.19%-24.1%27752.41+63.78+0.23%+72.6%-1.42%-96.7%
'25/10/2016.8-0.7-4%-27.1%27688.63+386.26+1.41%+75.1%-5.41%-102.2%
'25/10/1717.500%-27.1%27302.37-345.5-1.25%+72.9%+1.25%-100%
'25/10/1617.5+0.6+3.55%-24.6%27647.87+372.16+1.36%+75.2%+2.19%-99.8%
'25/10/1516.9+2.6+18.18%-10.8%27275.71+482.56+1.8%+78.4%+16.4%-89.2%
'25/10/1414.300%-10.8%26793.15-130.27-0.48%+77.5%+0.48%-88.4%
'25/10/1314.3-0.1-0.69%-11.5%26923.42-378.5-1.39%+75.1%+0.7%-86.5%
'25/10/0914.4-0.3-2.04%-13.3%27301.92+238.24+0.88%+76.6%-2.92%-89.9%
'25/10/0814.7-0.3-2%-15%27063.68-148.27-0.54%+75.7%-1.46%-90.7%
'25/10/0715-0.95-5.96%-20.1%27211.95+450.89+1.68%+78.6%-7.64%-98.7%
交易
日期		6827 巨生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.95+0.25+1.59%-18.8%26761.06+382.67+1.45%+81.2%+0.14%-100%
'25/10/0215.7-1.15-6.82%-24.3%26378.39+395.48+1.52%+84%-8.34%-108.3%
'25/10/0116.85-0.2-1.17%-25.2%25982.91+162.37+0.63%+85.1%-1.8%-110.3%
'25/09/3017.05-0.1-0.58%-25.7%25820.54+240.22+0.94%+86.9%-1.52%-112.5%
'25/09/2617.15-0.55-3.11%-28%25580.32-443.53-1.7%+83.7%-1.41%-111.6%
'25/09/2517.7+0.2+1.14%-27.1%26023.85-172.88-0.66%+82.5%+1.8%-109.6%
'25/09/2417.5-0.65-3.58%-29.8%26196.73-50.64-0.19%+82.1%-3.39%-111.9%
'25/09/2318.15+0.65+3.71%-27.1%26247.37+366.77+1.42%+84.7%+2.29%-111.8%