≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / K線比較(日)

6826 和淞

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
439.5433.5+6+1.38%3.58%433.5445429.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
753,288萬198380股/筆436.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
783,362萬165472張/筆432.1-2.5 (-0.57%)

連續漲跌: 首日上漲  ( +6元 / +1.38%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

• 和淞第二屆薪酬委員會委員異動 (公告訊息 06/23 17:06)

• 和淞第二屆審計委員會委員異動 (公告訊息 06/23 17:05)

• 和淞2026年股東會決議解除新任董事競業禁止限制 (公告訊息 06/23 17:01)

• 和淞2026年股東常會補選獨立董事一席 (公告訊息 06/23 17:01)

• 和淞2026年股東常會重要決議事項 (公告訊息 06/23 17:00)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

• 和淞訂定配息基準日 (公告訊息 06/08 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22439.5+6+1.38%+1.38%47800.17+81.33+0.17%+0.17%+1.21%+1.21%
'26/09/21433.5-2.5-0.57%+0.8%47718.84+538.09+1.14%+1.31%-1.71%-0.51%
'26/09/18436+7+1.63%+2.45%47180.75+892.75+1.93%+3.27%-0.3%-0.82%
'26/09/17429+13+3.12%+5.65%46288+439.1+0.96%+4.26%+2.16%+1.39%
'26/09/16416+3+0.73%+6.42%45848.9+337.41+0.74%+5.03%-0.01%+1.39%
'26/09/15413-7-1.67%+4.64%45511.49-351.03-0.77%+4.22%-0.9%+0.42%
'26/09/14420-7.5-1.75%+2.81%45862.52-322.33-0.7%+3.5%-1.05%-0.69%
'26/09/11427.5-12-2.73%0%46184.85-755.64-1.61%+1.83%-1.12%-1.83%
'26/09/10439.5-2-0.45%-0.45%46940.49-242.87-0.51%+1.31%+0.06%-1.76%
'26/09/09441.5-0.5-0.11%-0.57%47183.36+77.58+0.16%+1.47%-0.27%-2.04%
'26/09/08442-5-1.12%-1.68%47105.78-220.49-0.47%+1%-0.65%-2.68%
'26/09/07447+1+0.22%-1.46%47326.27+775.14+1.67%+2.68%-1.45%-4.14%
'26/09/04446+4+0.9%-0.57%46551.13+693.47+1.51%+4.24%-0.61%-4.8%
'26/09/03442-6.5-1.45%-2.01%45857.66-307.06-0.67%+3.54%-0.78%-5.55%
'26/09/02448.5-1.5-0.33%-2.33%46164.72-784-1.67%+1.81%+1.34%-4.15%
'26/09/01450+8+1.81%-0.57%46948.72+820.25+1.78%+3.62%+0.03%-4.19%
'26/08/31442-10.5-2.32%-2.87%46128.47-202.98-0.44%+3.17%-1.88%-6.04%
'26/08/28452.5-0.5-0.11%-2.98%46331.45+356.23+0.77%+3.97%-0.88%-6.95%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745300%-2.98%45975.22+142.6+0.31%+4.29%-0.31%-7.27%
'26/08/26453+3.5+0.78%-2.22%45832.62+663.16+1.47%+5.82%-0.69%-8.05%
'26/08/25449.5+8.5+1.93%-0.34%45169.46+407.14+0.91%+6.79%+1.02%-7.13%
'26/08/24441-7-1.56%-1.9%44762.32-461.97-1.02%+5.7%-0.54%-7.59%
'26/08/21448-2.5-0.55%-2.44%45224.29+290.55+0.65%+6.38%-1.2%-8.82%
'26/08/20450.5-3.5-0.77%-3.19%44933.74+214.39+0.48%+6.89%-1.25%-10.1%
'26/08/19454-2.5-0.55%-3.72%44719.35-589.33-1.3%+5.5%+0.75%-9.22%
'26/08/18456.5-8.5-1.83%-5.48%45308.68-548.59-1.2%+4.24%-0.63%-9.72%
'26/08/17465-9.5-2%-7.38%45857.27+46.26+0.1%+4.34%-2.1%-11.7%
'26/08/14474.5-7.5-1.56%-8.82%45811.01-210.47-0.46%+3.86%-1.1%-12.7%
'26/08/13482-5-1.03%-9.75%46021.48+503.41+1.11%+5.01%-2.14%-14.8%
'26/08/12487-19-3.75%-13.1%45518.07+397.35+0.88%+5.94%-4.63%-19.1%
'26/08/11506-15-2.88%-15.6%45120.72+191.96+0.43%+6.39%-3.31%-22%
'26/08/10521+27.5+5.57%-10.9%44928.76+702.85+1.59%+8.08%+3.98%-19%
'26/08/07493.5-9.5-1.89%-12.6%44225.91-170.79-0.38%+7.67%-1.51%-20.3%
'26/08/06503+22.5+4.68%-8.53%44396.7-214.9-0.48%+7.15%+5.16%-15.7%
'26/08/05480.5+9+1.91%-6.79%44611.6+1250.94+2.88%+10.2%-0.97%-17%
'26/08/04471.5-4-0.84%-7.57%43360.66-25.75-0.06%+10.2%-0.78%-17.7%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03475.5+4.5+0.96%-6.69%43386.41+266.66+0.62%+10.9%+0.34%-17.5%
'26/07/31471+37+8.53%+1.27%43119.75+3186.45+7.98%+19.7%+0.55%-18.4%
'26/07/30434-5-1.14%+0.11%39933.3-105.88-0.26%+19.4%-0.88%-19.3%
'26/07/29439-23.5-5.08%-4.97%40039.18-1564.18-3.76%+14.9%-1.32%-19.9%
'26/07/28462.5-31-6.28%-10.9%41603.36-2030.83-4.65%+9.55%-1.63%-20.5%
'26/07/27493.5-5.5-1.1%-11.9%43634.19-20.65-0.05%+9.5%-1.05%-21.4%
'26/07/24499-11-2.16%-13.8%43654.84-1195.97-2.67%+6.58%+0.51%-20.4%
'26/07/2351000%-13.8%44850.81+25.03+0.06%+6.64%-0.06%-20.5%
'26/07/22510+4+0.79%-13.1%44825.78+592.91+1.34%+8.06%-0.55%-21.2%
'26/07/21506+1+0.2%-13%44232.87+1783.17+4.2%+12.6%-4%-25.6%
'26/07/20505-1-0.2%-13.1%42449.7-221.57-0.52%+12%+0.32%-25.2%
'26/07/17506-31-5.77%-18.2%42671.27-2953.71-6.47%+4.77%+0.7%-22.9%
'26/07/16537+15+2.87%-15.8%45624.98-6.61-0.01%+4.75%+2.88%-20.6%
'26/07/15522+7+1.36%-14.7%45631.59+893.64+2%+6.84%-0.64%-21.5%
'26/07/14515-9-1.72%-16.1%44737.95-642.57-1.42%+5.33%-0.3%-21.5%
'26/07/13524-12-2.24%-18%45380.52+25.91+0.06%+5.39%-2.3%-23.4%
'26/07/09536+8+1.52%-16.8%45354.61-379.8-0.83%+4.52%+2.35%-21.3%
'26/07/08528-6-1.12%-17.7%45734.41+255.3+0.56%+5.1%-1.68%-22.8%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07534-16-2.91%-20.1%45479.11-1077.28-2.31%+2.67%-0.6%-22.8%
'26/07/06550+7+1.29%-19.1%46556.39-224.23-0.48%+2.18%+1.77%-21.2%
'26/07/03543-9-1.63%-20.4%46780.62+36.46+0.08%+2.26%-1.71%-22.6%
'26/07/02552+13+2.41%-18.5%46744.16-274.83-0.58%+1.66%+2.99%-20.1%
'26/07/01539+2+0.37%-18.2%47018.99+893.08+1.94%+3.63%-1.57%-21.8%
'26/06/3053700%-18.2%46125.91+1126.01+2.5%+6.22%-2.5%-24.4%
'26/06/29537-4-0.74%-18.8%44999.9+428.14+0.96%+7.24%-1.7%-26%
'26/06/26541-28-4.92%-22.8%44571.76-1683.5-3.64%+3.34%-1.28%-26.1%
'26/06/25569+5+0.89%-22.1%46255.26+211.66+0.46%+3.82%+0.43%-25.9%
'26/06/24564+7+1.26%-21.1%46043.6-1057.05-2.24%+1.49%+3.5%-22.6%
'26/06/23557-2-0.36%-21.4%47100.65-640.86-1.34%+0.12%+0.98%-21.5%
'26/06/22559-3-0.53%-21.8%47741.51+1276.31+2.75%+2.87%-3.28%-24.7%
'26/06/18562+6+1.08%-21%46465.2+587.81+1.28%+4.19%-0.2%-25.1%
'26/06/17556+4+0.72%-20.4%45877.39+68.2+0.15%+4.35%+0.57%-24.7%
'26/06/16552-16-2.82%-22.6%45809.19+412.2+0.91%+5.29%-3.73%-27.9%
'26/06/15568+23+4.22%-19.4%45396.99+1227.95+2.78%+8.22%+1.44%-27.6%
'26/06/12545+14+2.64%-17.2%44169.04+1019.58+2.36%+10.8%+0.28%-28%
'26/06/11531-9-1.67%-18.6%43149.46-76.08-0.18%+10.6%-1.49%-29.2%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10540-22-3.91%-21.8%43225.54-1478.9-3.31%+6.92%-0.6%-28.7%
'26/06/09562+15+2.74%-19.7%44704.44+1201.66+2.76%+9.88%-0.02%-29.5%
'26/06/08547-6-1.08%-20.5%43502.78-1568.16-3.48%+6.06%+2.4%-26.6%
'26/06/05553-5-0.9%-21.2%45070.94-606.52-1.33%+4.65%+0.43%-25.9%
'26/06/04558+9+1.64%-19.9%45677.46-781.7-1.68%+2.89%+3.32%-22.8%
'26/06/03549+7+1.29%-18.9%46459.16+901.85+1.98%+4.92%-0.69%-23.8%
'26/06/02542-7-1.28%-19.9%45557.31+219.4+0.48%+5.43%-1.76%-25.4%
'26/06/01549-5-0.9%-20.7%45337.91+604.97+1.35%+6.86%-2.25%-27.5%
'26/05/29554+5+0.91%-19.9%44732.94+1096.5+2.51%+9.54%-1.6%-29.5%
'26/05/28549-10-1.79%-21.4%43636.44-620.36-1.4%+8.01%-0.39%-29.4%
'26/05/27559-12-2.1%-23%44256.8+731.43+1.68%+9.82%-3.78%-32.9%
'26/05/26571-10-1.72%-24.4%43525.37-119.03-0.27%+9.52%-1.45%-33.9%
'26/05/25581+11+1.93%-22.9%43644.4+1376.43+3.26%+13.1%-1.33%-36%
'26/05/22570+1+0.18%-22.8%42267.97+899.76+2.18%+15.5%-2%-38.3%
'26/05/21569+38+7.16%-17.2%41368.21+1347.39+3.37%+19.4%+3.79%-36.7%
'26/05/20531-2-0.38%-17.5%40020.82-154.74-0.39%+19%+0.01%-36.5%
'26/05/19533-7-1.3%-18.6%40175.56-716.26-1.75%+16.9%+0.45%-35.5%
'26/05/18540-8-1.46%-19.8%40891.82-280.54-0.68%+16.1%-0.78%-35.9%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15548-6-1.08%-20.7%41172.36-579.39-1.39%+14.5%+0.31%-35.2%
'26/05/14554-3-0.54%-21.1%41751.75+377.25+0.91%+15.5%-1.45%-36.6%
'26/05/13557-2-0.36%-21.4%41374.5-523.82-1.25%+14.1%+0.89%-35.5%
'26/05/12559-16-2.78%-23.6%41898.32+108.26+0.26%+14.4%-3.04%-37.9%
'26/05/11575+15+2.68%-21.5%41790.06+186.12+0.45%+14.9%+2.23%-36.4%
'26/05/08560-22-3.78%-24.5%41603.94-329.84-0.79%+14%-2.99%-38.5%
'26/05/07582+40+7.38%-18.9%41933.78+794.93+1.93%+16.2%+5.45%-35.1%
'26/05/06542-2-0.37%-19.2%41138.85+369.56+0.91%+17.2%-1.28%-36.5%
'26/05/05544-5-0.91%-19.9%40769.29+64.15+0.16%+17.4%-1.07%-37.4%
'26/05/04549+6+1.1%-19.1%40705.14+1778.51+4.57%+22.8%-3.47%-41.9%
'26/04/30543-8-1.45%-20.2%38926.63-376.87-0.96%+21.6%-0.49%-41.9%
'26/04/29551-6-1.08%-21.1%39303.5-218.23-0.55%+20.9%-0.53%-42%
'26/04/28557+5+0.91%-20.4%39521.73-94.9-0.24%+20.7%+1.15%-41%
'26/04/27552-17-2.99%-22.8%39616.63+684.23+1.76%+22.8%-4.75%-45.5%
'26/04/24569+9+1.61%-21.5%38932.4+1218.25+3.23%+26.7%-1.62%-48.3%
'26/04/23560-25-4.27%-24.9%37714.15-164.32-0.43%+26.2%-3.84%-51.1%
'26/04/22585-1-0.17%-25%37878.47+273.36+0.73%+27.1%-0.9%-52.1%
'26/04/21586-21-3.46%-27.6%37605.11+646.31+1.75%+29.3%-5.21%-56.9%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20607+28+4.84%-24.1%36958.8+154.46+0.42%+29.9%+4.42%-54%
'26/04/17579+16+2.84%-21.9%36804.34-327.68-0.88%+28.7%+3.72%-50.7%
'26/04/16563+10+1.81%-20.5%37132.02+409.88+1.12%+30.2%+0.69%-50.7%
'26/04/15553-3-0.54%-21%36722.14+426.02+1.17%+31.7%-1.71%-52.6%
'26/04/14556-5-0.89%-21.7%36296.12+838.83+2.37%+34.8%-3.26%-56.5%
'26/04/13561-35-5.87%-26.3%35457.29+39.46+0.11%+35%-5.98%-61.2%
'26/04/10596+1+0.17%-26.1%35417.83+556.67+1.6%+37.1%-1.43%-63.3%
'26/04/09595-1-0.17%-26.3%34861.16+99.78+0.29%+37.5%-0.46%-63.8%
'26/04/08596+25+4.38%-23%34761.38+1531.56+4.61%+43.8%-0.23%-66.9%
'26/04/07571+62+12.18%-13.7%33229.82+657.39+2.02%+46.8%+10.2%-60.4%
'26/04/02509-20-3.78%-16.9%32572.43-602.39-1.82%+44.1%-1.96%-61%
'26/04/01529+26+5.17%-12.6%33174.82+1451.83+4.58%+50.7%+0.59%-63.3%
'26/03/31503-39-7.2%-18.9%31722.99-795.17-2.45%+47%-4.75%-65.9%
'26/03/30542-30-5.24%-23.2%32518.16-594.43-1.8%+44.4%-3.44%-67.5%
'26/03/27572+6+1.06%-22.3%33112.59-225.03-0.68%+43.4%+1.74%-65.7%
'26/03/26566-49-7.97%-28.5%33337.62-101.49-0.3%+42.9%-7.67%-71.5%
'26/03/25615-23-3.61%-31.1%33439.11+826.87+2.54%+46.6%-6.15%-77.7%
'26/03/24638+31+5.11%-27.6%32612.24-110.26-0.34%+46.1%+5.45%-73.7%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23607+16+2.71%-25.6%32722.5-821.38-2.45%+42.5%+5.16%-68.1%
'26/03/20591+19+3.32%-23.2%33543.88-145.8-0.43%+41.9%+3.75%-65%
'26/03/19572+24+4.38%-19.8%33689.68-658.9-1.92%+39.2%+6.3%-59%
'26/03/18548+19+3.59%-16.9%34348.58+512.01+1.51%+41.3%+2.08%-58.2%
'26/03/17529+20+3.93%-13.7%33836.57+494.06+1.48%+43.4%+2.45%-57%
'26/03/16509-11-2.12%-15.5%33342.51-57.81-0.17%+43.1%-1.95%-58.6%
'26/03/13520-7-1.33%-16.6%33400.32-181.54-0.54%+42.3%-0.79%-58.9%
'26/03/12527-11-2.04%-18.3%33581.86-532.33-1.56%+40.1%-0.48%-58.4%
'26/03/11538+33+6.53%-13%34114.19+1342.32+4.1%+45.9%+2.43%-58.8%
'26/03/10505+22+4.55%-9.01%32771.87+661.45+2.06%+48.9%+2.49%-57.9%
'26/03/09483-25-4.92%-13.5%32110.42-1489.12-4.43%+42.3%-0.49%-55.7%
'26/03/06508-5-0.97%-14.3%33599.54-73.4-0.22%+42%-0.75%-56.3%
'26/03/05513+23+4.69%-10.3%33672.94+844.06+2.57%+45.6%+2.12%-55.9%
'26/03/04490-21-4.11%-14%32828.88-1494.77-4.35%+39.3%+0.24%-53.3%
'26/03/03511-27-5.02%-18.3%34323.65-771.44-2.2%+36.2%-2.82%-54.5%
'26/03/02538-19-3.41%-21.1%35095.09-319.4-0.9%+35%-2.51%-56.1%
'26/02/26557+7+1.27%-20.1%35414.49+1.420%+35%+1.27%-55.1%
'26/02/25550+13+2.42%-18.2%35413.07+712.25+2.05%+37.7%+0.37%-55.9%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24537+24+4.68%-14.3%34700.82+927.56+2.75%+41.5%+1.93%-55.9%
'26/02/23513+17+3.43%-11.4%33773.26+167.55+0.5%+42.2%+2.93%-53.6%
'26/02/11496+5.5+1.12%-10.4%33605.71+532.74+1.61%+44.5%-0.49%-54.9%
'26/02/10490.5+2.5+0.51%-9.94%33072.97+668.35+2.06%+47.5%-1.55%-57.4%
'26/02/09488-0.5-0.1%-10%32404.62+621.7+1.96%+50.4%-2.06%-60.4%
'26/02/06488.5-12.5-2.5%-12.3%31782.92-18.35-0.06%+50.3%-2.44%-62.6%
'26/02/05501+4.5+0.91%-11.5%31801.27-488.54-1.51%+48%+2.42%-59.5%
'26/02/04496.5-8.5-1.68%-13%32289.81+94.45+0.29%+48.5%-1.97%-61.4%
'26/02/03505+18+3.7%-9.75%32195.36+571.33+1.81%+51.2%+1.89%-60.9%
'26/02/02487-12.5-2.5%-12%31624.03-439.72-1.37%+49.1%-1.13%-61.1%
'26/01/30499.5-19.5-3.76%-15.3%32063.75-472.52-1.45%+46.9%-2.31%-62.2%
'26/01/29519-29-5.29%-19.8%32536.27-267.55-0.82%+45.7%-4.47%-65.5%
'26/01/28548+23+4.38%-16.3%32803.82+485.9+1.5%+47.9%+2.88%-64.2%
'26/01/27525-13-2.42%-18.3%32317.92+253.4+0.79%+49.1%-3.21%-67.4%
'26/01/26538-19-3.41%-21.1%32064.52+103.01+0.32%+49.6%-3.73%-70.7%
'26/01/23557-19-3.3%-23.7%31961.51+215.43+0.68%+50.6%-3.98%-74.3%
'26/01/22576-18-3.03%-26%31746.08+499.71+1.6%+53%-4.63%-79%
'26/01/21594-8-1.33%-27%31246.37-513.62-1.62%+50.5%+0.29%-77.5%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20602+26+4.51%-23.7%31759.99+120.7+0.38%+51.1%+4.13%-74.8%
'26/01/19576-3-0.52%-24.1%31639.29+230.59+0.73%+52.2%-1.25%-76.3%
'26/01/16579-40-6.46%-29%31408.7+598.12+1.94%+55.1%-8.4%-84.1%
'26/01/15619+79+14.63%-18.6%30810.58-131.2-0.42%+54.5%+15%-73.1%
'26/01/14540+3+0.56%-18.2%30941.78+234.56+0.76%+55.7%-0.2%-73.8%
'26/01/13537+10+1.9%-16.6%30707.22+139.93+0.46%+56.4%+1.44%-73%
'26/01/12527+26+5.19%-12.3%30567.29+278.33+0.92%+57.8%+4.27%-70.1%
'26/01/09501-1-0.2%-12.5%30288.96-71.59-0.24%+57.4%+0.04%-69.9%
'26/01/08502-4-0.79%-13.1%30360.55-74.92-0.25%+57.1%-0.54%-70.2%
'26/01/07506+6.5+1.3%-12%30435.47-140.83-0.46%+56.3%+1.76%-68.3%
'26/01/06499.5+13.5+2.78%-9.57%30576.3+471.26+1.57%+58.8%+1.21%-68.3%
'26/01/05486-4.5-0.92%-10.4%30105.04+755.23+2.57%+62.9%-3.49%-73.3%
'26/01/02490.5-7.5-1.51%-11.7%29349.81+386.21+1.33%+65%-2.84%-76.8%
'25/12/31498-3-0.6%-12.3%28963.6+256.47+0.89%+66.5%-1.49%-78.8%
'25/12/30501-9-1.76%-13.8%28707.13-103.76-0.36%+65.9%-1.4%-79.7%
'25/12/29510+1+0.2%-13.7%28810.89+254.87+0.89%+67.4%-0.69%-81%
'25/12/26509-14-2.68%-16%28556.02+184.04+0.65%+68.5%-3.33%-84.4%
'25/12/24523-7-1.32%-17.1%28371.98+61.51+0.22%+68.8%-1.54%-85.9%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23530+6+1.15%-16.1%28310.47+160.83+0.57%+69.8%+0.58%-85.9%
'25/12/22524+18+3.56%-13.1%28149.64+453.29+1.64%+72.6%+1.92%-85.7%
'25/12/19506+7+1.4%-11.9%27696.35+227.82+0.83%+74%+0.57%-85.9%
'25/12/18499+24+5.05%-7.47%27468.53-56.64-0.21%+73.7%+5.26%-81.1%
'25/12/17475+31+6.98%-1.01%27525.17-11.49-0.04%+73.6%+7.02%-74.6%
'25/12/16444+3.5+0.79%-0.23%27536.66-330.28-1.19%+71.5%+1.98%-71.8%
'25/12/15440.5-8.5-1.89%-2.12%27866.94-331.08-1.17%+69.5%-0.72%-71.6%
'25/12/12449+6.5+1.47%-0.68%28198.02+173.27+0.62%+70.6%+0.85%-71.2%
'25/12/11442.5-8.5-1.88%-2.55%28024.75-375.98-1.32%+68.3%-0.56%-70.9%
'25/12/10451+5+1.12%-1.46%28400.73+218.13+0.77%+69.6%+0.35%-71.1%
'25/12/09446-3.5-0.78%-2.22%28182.6-121.18-0.43%+68.9%-0.35%-71.1%
'25/12/08449.5-0.5-0.11%-2.33%28303.78+322.89+1.15%+70.8%-1.26%-73.2%
'25/12/05450+1.5+0.33%-2.01%27980.89+185.18+0.67%+72%-0.34%-74%
'25/12/04448.5+3.5+0.79%-1.24%27795.71+2.67+0.01%+72%+0.78%-73.2%
'25/12/03445+25.5+6.08%+4.77%27793.04+228.77+0.83%+73.4%+5.25%-68.6%
'25/12/02419.5+2+0.48%+5.27%27564.27+221.74+0.81%+74.8%-0.33%-69.6%
'25/12/01417.5-3.5-0.83%+4.39%27342.53-283.95-1.03%+73%+0.2%-68.6%
'25/11/28421+28+7.12%+11.8%27626.48+71.95+0.26%+73.5%+6.86%-61.6%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27393+2+0.51%+12.4%27554.53+144.99+0.53%+74.4%-0.02%-62%
'25/11/26391-0.5-0.13%+12.3%27409.54+497.37+1.85%+77.6%-1.98%-65.4%
'25/11/25391.5+1.5+0.38%+12.7%26912.17+407.93+1.54%+80.3%-1.16%-67.7%
'25/11/2439000%+12.7%26504.24+69.3+0.26%+80.8%-0.26%-68.1%
'25/11/21390-13-3.23%+9.06%26434.94-991.42-3.61%+74.3%+0.38%-65.2%
'25/11/20403+14.5+3.73%+13.1%27426.36+846.24+3.18%+79.8%+0.55%-66.7%
'25/11/19388.5+1+0.26%+13.4%26580.12-176-0.66%+78.7%+0.92%-65.2%
'25/11/18387.5-4-1.02%+12.3%26756.12-691.19-2.52%+74.2%+1.5%-61.9%
'25/11/17391.5-9-2.25%+9.74%27447.31+49.81+0.18%+74.5%-2.43%-64.7%
'25/11/14400.5-5.5-1.35%+8.25%27397.5-506.06-1.81%+71.3%+0.46%-63.1%
'25/11/13406+5+1.25%+9.6%27903.56-43.53-0.16%+71%+1.41%-61.4%
'25/11/12401+3+0.75%+10.4%27947.09+162.14+0.58%+72%+0.17%-61.6%
'25/11/11398-18.5-4.44%+5.52%27784.95-84.56-0.3%+71.5%-4.14%-66%
'25/11/10416.5-25-5.66%-0.45%27869.51+218.1+0.79%+72.9%-6.45%-73.3%
'25/11/07441.5-10-2.21%-2.66%27651.41-248.04-0.89%+71.3%-1.32%-74%
'25/11/06451.5+6+1.35%-1.35%27899.45+182.39+0.66%+72.5%+0.69%-73.8%
'25/11/05445.5-15.5-3.36%-4.66%27717.06-399.5-1.42%+70%-1.94%-74.7%
'25/11/04461+16.5+3.71%-1.12%28116.56-218.03-0.77%+68.7%+4.48%-69.8%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03444.5+15+3.49%+2.33%28334.59+101.24+0.36%+69.3%+3.13%-67%
'25/10/31429.5+39.5+10.13%+12.7%28233.35-54.18-0.19%+69%+10.3%-56.3%
'25/10/30390+1.5+0.39%+13.1%28287.53-7.21-0.03%+68.9%+0.42%-55.8%
'25/10/29388.5+0.5+0.13%+13.3%28294.74+345.63+1.24%+71%-1.11%-57.8%
'25/10/28388-17.5-4.32%+8.38%27949.11-44.52-0.16%+70.8%-4.16%-62.4%
'25/10/27405.5+11+2.79%+11.4%27993.63+461.37+1.68%+73.6%+1.11%-62.2%
'25/10/23394.500%+11.4%27532.26-116.65-0.42%+72.9%+0.42%-61.5%
'25/10/22394.5-15-3.66%+7.33%27648.91-103.5-0.37%+72.2%-3.29%-64.9%
'25/10/21409.5-5.5-1.33%+5.9%27752.41+63.78+0.23%+72.6%-1.56%-66.7%
'25/10/2041500%+5.9%27688.63+386.26+1.41%+75.1%-1.41%-69.2%
'25/10/17415-11-2.58%+3.17%27302.37-345.5-1.25%+72.9%-1.33%-69.7%
'25/10/16426-21.5-4.8%-1.79%27647.87+372.16+1.36%+75.2%-6.16%-77%
'25/10/15447.5+8.5+1.94%+0.11%27275.71+482.56+1.8%+78.4%+0.14%-78.3%
'25/10/14439-13-2.88%-2.77%26793.15-130.27-0.48%+77.5%-2.4%-80.3%
'25/10/13452-8-1.74%-4.46%26923.42-378.5-1.39%+75.1%-0.35%-79.5%
'25/10/09460+13.5+3.02%-1.57%27301.92+238.24+0.88%+76.6%+2.14%-78.2%
'25/10/08446.5+3+0.68%-0.9%27063.68-148.27-0.54%+75.7%+1.22%-76.6%
'25/10/07443.5-12.5-2.74%-3.62%27211.95+450.89+1.68%+78.6%-4.42%-82.2%
交易
日期		6826 和淞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03456-24-5%-8.44%26761.06+382.67+1.45%+81.2%-6.45%-89.6%
'25/10/02480+22+4.8%-4.04%26378.39+395.48+1.52%+84%+3.28%-88%
'25/10/01458-15.5-3.27%-7.18%25982.91+162.37+0.63%+85.1%-3.9%-92.3%
'25/09/30473.5-18-3.66%-10.6%25820.54+240.22+0.94%+86.9%-4.6%-97.4%
'25/09/26491.5-20.5-4%-14.2%25580.32-443.53-1.7%+83.7%-2.3%-97.8%
'25/09/25512-12-2.29%-16.1%26023.85-172.88-0.66%+82.5%-1.63%-98.6%
'25/09/24524+12+2.34%-14.2%26196.73-50.64-0.19%+82.1%+2.53%-96.3%
'25/09/23512+16.5+3.33%-11.3%26247.37+366.77+1.42%+84.7%+1.91%-96%