≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6825 和暢科技 / K線比較(日)

6825 和暢科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.9534.3+0.65+1.9%3.06%34.334.9533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1449.4萬121.19張/筆34.521.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33115萬181.85張/筆34.57-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.65元 / +1.9%)

財報評分: 最新61分 / 平均49分

新聞及公告

• 和暢科技董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/04 15:21)

• 和暢科技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:35)

• 和暢科技現金股利配息金額(修正及補充說明) (公告訊息 08/05 15:32)

• 和暢科技董事會決議除權息基準日相關事宜 (公告訊息 08/05 15:31)

• 因應和暢科技上櫃申請需要委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 06/08 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234.95+0.65+1.9%+1.9%47800.17+81.33+0.17%+0.17%+1.73%+1.72%
'26/09/2134.3-0.2-0.58%+1.3%47718.84+538.09+1.14%+1.31%-1.72%-0.01%
'26/09/1834.5+0.8+2.37%+3.71%47180.75+892.75+1.93%+3.27%+0.44%+0.44%
'26/09/1733.700%+3.71%46288+439.1+0.96%+4.26%-0.96%-0.55%
'26/09/1633.7-0.3-0.88%+2.79%45848.9+337.41+0.74%+5.03%-1.62%-2.23%
'26/09/1534-0.05-0.15%+2.64%45511.49-351.03-0.77%+4.22%+0.62%-1.58%
'26/09/1434.05-0.4-1.16%+1.45%45862.52-322.33-0.7%+3.5%-0.46%-2.05%
'26/09/1134.45-1.05-2.96%-1.55%46184.85-755.64-1.61%+1.83%-1.35%-3.38%
'26/09/1035.5+0.5+1.43%-0.14%46940.49-242.87-0.51%+1.31%+1.94%-1.45%
'26/09/0935+1+2.94%+2.79%47183.36+77.58+0.16%+1.47%+2.78%+1.32%
'26/09/0834+0.9+2.72%+5.59%47105.78-220.49-0.47%+1%+3.19%+4.59%
'26/09/0733.1-2.5-7.02%-1.83%47326.27+775.14+1.67%+2.68%-8.69%-4.51%
'26/09/0435.6-0.25-0.7%-2.51%46551.13+693.47+1.51%+4.24%-2.21%-6.75%
'26/09/0335.85-0.45-1.24%-3.72%45857.66-307.06-0.67%+3.54%-0.57%-7.26%
'26/09/0236.3-0.7-1.89%-5.54%46164.72-784-1.67%+1.81%-0.22%-7.35%
'26/09/0137+0.5+1.37%-4.25%46948.72+820.25+1.78%+3.62%-0.41%-7.87%
'26/08/3136.5-1.5-3.95%-8.03%46128.47-202.98-0.44%+3.17%-3.51%-11.2%
'26/08/2838+1.45+3.97%-4.38%46331.45+356.23+0.77%+3.97%+3.2%-8.35%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2736.5500%-4.38%45975.22+142.6+0.31%+4.29%-0.31%-8.67%
'26/08/2636.55-0.35-0.95%-5.28%45832.62+663.16+1.47%+5.82%-2.42%-11.1%
'26/08/2536.9+1.1+3.07%-2.37%45169.46+407.14+0.91%+6.79%+2.16%-9.16%
'26/08/2435.8-0.4-1.1%-3.45%44762.32-461.97-1.02%+5.7%-0.08%-9.15%
'26/08/2136.2-6.9-16.01%-18.9%45224.29+290.55+0.65%+6.38%-16.7%-25.3%
'26/08/2043.1+0.5+1.17%-18%44933.74+214.39+0.48%+6.89%+0.69%-24.8%
'26/08/1942.6+1.2+2.9%-15.6%44719.35-589.33-1.3%+5.5%+4.2%-21.1%
'26/08/1841.4-0.7-1.66%-17%45308.68-548.59-1.2%+4.24%-0.46%-21.2%
'26/08/1742.1+0.1+0.24%-16.8%45857.27+46.26+0.1%+4.34%+0.14%-21.1%
'26/08/1442-1-2.33%-18.7%45811.01-210.47-0.46%+3.86%-1.87%-22.6%
'26/08/1343-1.15-2.6%-20.8%46021.48+503.41+1.11%+5.01%-3.71%-25.9%
'26/08/1244.15+1.15+2.67%-18.7%45518.07+397.35+0.88%+5.94%+1.79%-24.7%
'26/08/1143-1-2.27%-20.6%45120.72+191.96+0.43%+6.39%-2.7%-27%
'26/08/1044-1.05-2.33%-22.4%44928.76+702.85+1.59%+8.08%-3.92%-30.5%
'26/08/0745.05+1.9+4.4%-19%44225.91-170.79-0.38%+7.67%+4.78%-26.7%
'26/08/0643.15+0.05+0.12%-18.9%44396.7-214.9-0.48%+7.15%+0.6%-26.1%
'26/08/0543.1+0.45+1.06%-18.1%44611.6+1250.94+2.88%+10.2%-1.82%-28.3%
'26/08/0442.65+0.65+1.55%-16.8%43360.66-25.75-0.06%+10.2%+1.61%-27%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0342+0.35+0.84%-16.1%43386.41+266.66+0.62%+10.9%+0.22%-26.9%
'26/07/3141.65+2.65+6.79%-10.4%43119.75+3186.45+7.98%+19.7%-1.19%-30.1%
'26/07/3039-0.8-2.01%-12.2%39933.3-105.88-0.26%+19.4%-1.75%-31.6%
'26/07/2939.8+0.8+2.05%-10.4%40039.18-1564.18-3.76%+14.9%+5.81%-25.3%
'26/07/2839-1.2-2.99%-13.1%41603.36-2030.83-4.65%+9.55%+1.66%-22.6%
'26/07/2740.2+0.9+2.29%-11.1%43634.19-20.65-0.05%+9.5%+2.34%-20.6%
'26/07/2439.300%-11.1%43654.84-1195.97-2.67%+6.58%+2.67%-17.6%
'26/07/2339.3-1.7-4.15%-14.8%44850.81+25.03+0.06%+6.64%-4.21%-21.4%
'26/07/2241-0.2-0.49%-15.2%44825.78+592.91+1.34%+8.06%-1.83%-23.2%
'26/07/2141.2+1.2+3%-12.6%44232.87+1783.17+4.2%+12.6%-1.2%-25.2%
'26/07/2040-1.55-3.73%-15.9%42449.7-221.57-0.52%+12%-3.21%-27.9%
'26/07/1741.55-0.65-1.54%-17.2%42671.27-2953.71-6.47%+4.77%+4.93%-21.9%
'26/07/1642.2-0.2-0.47%-17.6%45624.98-6.61-0.01%+4.75%-0.46%-22.3%
'26/07/1542.4-0.2-0.47%-18%45631.59+893.64+2%+6.84%-2.47%-24.8%
'26/07/1442.6-1.5-3.4%-20.7%44737.95-642.57-1.42%+5.33%-1.98%-26.1%
'26/07/1344.1+0.1+0.23%-20.6%45380.52+25.91+0.06%+5.39%+0.17%-26%
'26/07/0944-0.6-1.35%-21.6%45354.61-379.8-0.83%+4.52%-0.52%-26.2%
'26/07/0844.6+0.6+1.36%-20.6%45734.41+255.3+0.56%+5.1%+0.8%-25.7%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/074400%-20.6%45479.11-1077.28-2.31%+2.67%+2.31%-23.2%
'26/07/0644-0.55-1.23%-21.5%46556.39-224.23-0.48%+2.18%-0.75%-23.7%
'26/07/0344.55+0.15+0.34%-21.3%46780.62+36.46+0.08%+2.26%+0.26%-23.5%
'26/07/0244.4-0.4-0.89%-22%46744.16-274.83-0.58%+1.66%-0.31%-23.6%
'26/07/0144.800%-22%47018.99+893.08+1.94%+3.63%-1.94%-25.6%
'26/06/3044.8+1.1+2.52%-20%46125.91+1126.01+2.5%+6.22%+0.02%-26.2%
'26/06/2943.7+0.5+1.16%-19.1%44999.9+428.14+0.96%+7.24%+0.2%-26.3%
'26/06/2643.2-2.1-4.64%-22.8%44571.76-1683.5-3.64%+3.34%-1%-26.2%
'26/06/2545.3+0.4+0.89%-22.2%46255.26+211.66+0.46%+3.82%+0.43%-26%
'26/06/2444.9+1.35+3.1%-19.7%46043.6-1057.05-2.24%+1.49%+5.34%-21.2%
'26/06/2343.55-1.4-3.11%-22.2%47100.65-640.86-1.34%+0.12%-1.77%-22.4%
'26/06/2244.95-1.55-3.33%-24.8%47741.51+1276.31+2.75%+2.87%-6.08%-27.7%
'26/06/1846.5+1.15+2.54%-22.9%46465.2+587.81+1.28%+4.19%+1.26%-27.1%
'26/06/1745.35-0.15-0.33%-23.2%45877.39+68.2+0.15%+4.35%-0.48%-27.5%
'26/06/1645.5-0.45-0.98%-23.9%45809.19+412.2+0.91%+5.29%-1.89%-29.2%
'26/06/1545.95-0.45-0.97%-24.7%45396.99+1227.95+2.78%+8.22%-3.75%-32.9%
'26/06/1246.4+1.4+3.11%-22.3%44169.04+1019.58+2.36%+10.8%+0.75%-33.1%
'26/06/1145-1.7-3.64%-25.2%43149.46-76.08-0.18%+10.6%-3.46%-35.7%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1046.7-0.2-0.43%-25.5%43225.54-1478.9-3.31%+6.92%+2.88%-32.4%
'26/06/0946.9+4.9+11.67%-16.8%44704.44+1201.66+2.76%+9.88%+8.91%-26.7%
'26/06/0842-2.5-5.62%-21.5%43502.78-1568.16-3.48%+6.06%-2.14%-27.5%
'26/06/0544.5-0.5-1.11%-22.3%45070.94-606.52-1.33%+4.65%+0.22%-27%
'26/06/0445+0.8+1.81%-20.9%45677.46-781.7-1.68%+2.89%+3.49%-23.8%
'26/06/0344.2-0.8-1.78%-22.3%46459.16+901.85+1.98%+4.92%-3.76%-27.3%
'26/06/0245-1.2-2.6%-24.4%45557.31+219.4+0.48%+5.43%-3.08%-29.8%
'26/06/0146.200%-24.4%45337.91+604.97+1.35%+6.86%-1.35%-31.2%
'26/05/2946.2-0.2-0.43%-24.7%44732.94+1096.5+2.51%+9.54%-2.94%-34.2%
'26/05/2846.4+2.9+6.67%-19.7%43636.44-620.36-1.4%+8.01%+8.07%-27.7%
'26/05/2743.5+0.35+0.81%-19%44256.8+731.43+1.68%+9.82%-0.87%-28.8%
'26/05/2643.15-1.75-3.9%-22.2%43525.37-119.03-0.27%+9.52%-3.63%-31.7%
'26/05/2544.9+0.45+1.01%-21.4%43644.4+1376.43+3.26%+13.1%-2.25%-34.5%
'26/05/2244.45+2.1+4.96%-17.5%42267.97+899.76+2.18%+15.5%+2.78%-33%
'26/05/2142.35-0.35-0.82%-18.1%41368.21+1347.39+3.37%+19.4%-4.19%-37.6%
'26/05/2042.7-1.9-4.26%-21.6%40020.82-154.74-0.39%+19%-3.87%-40.6%
'26/05/1944.6-0.9-1.98%-23.2%40175.56-716.26-1.75%+16.9%-0.23%-40.1%
'26/05/1845.5+0.7+1.56%-22%40891.82-280.54-0.68%+16.1%+2.24%-38.1%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1544.8+0.7+1.59%-20.7%41172.36-579.39-1.39%+14.5%+2.98%-35.2%
'26/05/1444.1+0.8+1.85%-19.3%41751.75+377.25+0.91%+15.5%+0.94%-34.8%
'26/05/1343.3+0.65+1.52%-18.1%41374.5-523.82-1.25%+14.1%+2.77%-32.1%
'26/05/1242.65+2.65+6.62%-12.6%41898.32+108.26+0.26%+14.4%+6.36%-27%
'26/05/1140-4.15-9.4%-20.8%41790.06+186.12+0.45%+14.9%-9.85%-35.7%
'26/05/0844.15+2.1+4.99%-16.9%41603.94-329.84-0.79%+14%+5.78%-30.9%
'26/05/0742.05-1.25-2.89%-19.3%41933.78+794.93+1.93%+16.2%-4.82%-35.5%
'26/05/0643.3+0.3+0.7%-18.7%41138.85+369.56+0.91%+17.2%-0.21%-36%
'26/05/0543+0.5+1.18%-17.8%40769.29+64.15+0.16%+17.4%+1.02%-35.2%
'26/05/0442.5+0.45+1.07%-16.9%40705.14+1778.51+4.57%+22.8%-3.5%-39.7%
'26/04/3042.05+2.2+5.52%-12.3%38926.63-376.87-0.96%+21.6%+6.48%-33.9%
'26/04/2939.85+0.4+1.01%-11.4%39303.5-218.23-0.55%+20.9%+1.56%-32.4%
'26/04/2839.45+0.45+1.15%-10.4%39521.73-94.9-0.24%+20.7%+1.39%-31%
'26/04/2739-0.55-1.39%-11.6%39616.63+684.23+1.76%+22.8%-3.15%-34.4%
'26/04/2439.55+0.55+1.41%-10.4%38932.4+1218.25+3.23%+26.7%-1.82%-37.1%
'26/04/2339-5-11.36%-20.6%37714.15-164.32-0.43%+26.2%-10.9%-46.8%
'26/04/2244-0.2-0.45%-20.9%37878.47+273.36+0.73%+27.1%-1.18%-48%
'26/04/2144.2-1.35-2.96%-23.3%37605.11+646.31+1.75%+29.3%-4.71%-52.6%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2045.55+3.4+8.07%-17.1%36958.8+154.46+0.42%+29.9%+7.65%-47%
'26/04/1742.15+1.15+2.8%-14.8%36804.34-327.68-0.88%+28.7%+3.68%-43.5%
'26/04/1641-0.2-0.49%-15.2%37132.02+409.88+1.12%+30.2%-1.61%-45.3%
'26/04/1541.2+1.7+4.3%-11.5%36722.14+426.02+1.17%+31.7%+3.13%-43.2%
'26/04/1439.5+0.3+0.77%-10.8%36296.12+838.83+2.37%+34.8%-1.6%-45.7%
'26/04/1339.2+4.35+12.48%+0.29%35457.29+39.46+0.11%+35%+12.4%-34.7%
'26/04/1034.85+1+2.95%+3.25%35417.83+556.67+1.6%+37.1%+1.35%-33.9%
'26/04/0933.85-0.35-1.02%+2.19%34861.16+99.78+0.29%+37.5%-1.31%-35.3%
'26/04/0834.2-0.95-2.7%-0.57%34761.38+1531.56+4.61%+43.8%-7.31%-44.4%
'26/04/0735.15+0.3+0.86%+0.29%33229.82+657.39+2.02%+46.8%-1.16%-46.5%
'26/04/0234.85-0.05-0.14%+0.14%32572.43-602.39-1.82%+44.1%+1.68%-43.9%
'26/04/0134.9+0.8+2.35%+2.49%33174.82+1451.83+4.58%+50.7%-2.23%-48.2%
'26/03/3134.1-1.8-5.01%-2.65%31722.99-795.17-2.45%+47%-2.56%-49.6%
'26/03/3035.9-0.75-2.05%-4.64%32518.16-594.43-1.8%+44.4%-0.25%-49%
'26/03/2736.65-0.05-0.14%-4.77%33112.59-225.03-0.68%+43.4%+0.54%-48.2%
'26/03/2636.7-0.3-0.81%-5.54%33337.62-101.49-0.3%+42.9%-0.51%-48.5%
'26/03/2537+1+2.78%-2.92%33439.11+826.87+2.54%+46.6%+0.24%-49.5%
'26/03/2436-0.9-2.44%-5.28%32612.24-110.26-0.34%+46.1%-2.1%-51.4%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2336.9+0.65+1.79%-3.59%32722.5-821.38-2.45%+42.5%+4.24%-46.1%
'26/03/2036.25+1.05+2.98%-0.71%33543.88-145.8-0.43%+41.9%+3.41%-42.6%
'26/03/1935.2+0.1+0.28%-0.43%33689.68-658.9-1.92%+39.2%+2.2%-39.6%
'26/03/1835.1-1.4-3.84%-4.25%34348.58+512.01+1.51%+41.3%-5.35%-45.5%
'26/03/1736.5-1.7-4.45%-8.51%33836.57+494.06+1.48%+43.4%-5.93%-51.9%
'26/03/1638.2+1.85+5.09%-3.85%33342.51-57.81-0.17%+43.1%+5.26%-47%
'26/03/1336.35+2.85+8.51%+4.33%33400.32-181.54-0.54%+42.3%+9.05%-38%
'26/03/1233.5-0.05-0.15%+4.17%33581.86-532.33-1.56%+40.1%+1.41%-35.9%
'26/03/1133.55+3.15+10.36%+15%34114.19+1342.32+4.1%+45.9%+6.26%-30.9%
'26/03/1030.4-0.2-0.65%+14.2%32771.87+661.45+2.06%+48.9%-2.71%-34.6%
'26/03/0930.6-3.65-10.66%+2.04%32110.42-1489.12-4.43%+42.3%-6.23%-40.2%
'26/03/0634.25+2.55+8.04%+10.3%33599.54-73.4-0.22%+42%+8.26%-31.7%
'26/03/0531.7+1.05+3.43%+14%33672.94+844.06+2.57%+45.6%+0.86%-31.6%
'26/03/0430.65-1-3.16%+10.4%32828.88-1494.77-4.35%+39.3%+1.19%-28.8%
'26/03/0331.65-0.15-0.47%+9.91%34323.65-771.44-2.2%+36.2%+1.73%-26.3%
'26/03/0231.800%+9.91%35095.09-319.4-0.9%+35%+0.9%-25.1%
'26/02/2631.8-0.2-0.62%+9.22%35414.49+1.420%+35%-0.62%-25.8%
'26/02/2532-0.2-0.62%+8.54%35413.07+712.25+2.05%+37.7%-2.67%-29.2%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2432.2+0.2+0.62%+9.22%34700.82+927.56+2.75%+41.5%-2.13%-32.3%
'26/02/2332-0.1-0.31%+8.88%33773.26+167.55+0.5%+42.2%-0.81%-33.4%
'26/02/1132.1-0.05-0.16%+8.71%33605.71+532.74+1.61%+44.5%-1.77%-35.8%
'26/02/1032.15-0.85-2.58%+5.91%33072.97+668.35+2.06%+47.5%-4.64%-41.6%
'26/02/0933+0.5+1.54%+7.54%32404.62+621.7+1.96%+50.4%-0.42%-42.9%
'26/02/0632.5-0.4-1.22%+6.23%31782.92-18.35-0.06%+50.3%-1.16%-44.1%
'26/02/0532.9-1.1-3.24%+2.79%31801.27-488.54-1.51%+48%-1.73%-45.2%
'26/02/043400%+2.79%32289.81+94.45+0.29%+48.5%-0.29%-45.7%
'26/02/0334+0.15+0.44%+3.25%32195.36+571.33+1.81%+51.2%-1.37%-47.9%
'26/02/0233.85-2.05-5.71%-2.65%31624.03-439.72-1.37%+49.1%-4.34%-51.7%
'26/01/3035.9+0.4+1.13%-1.55%32063.75-472.52-1.45%+46.9%+2.58%-48.5%
'26/01/2935.5-1-2.74%-4.25%32536.27-267.55-0.82%+45.7%-1.92%-50%
'26/01/2836.5-0.35-0.95%-5.16%32803.82+485.9+1.5%+47.9%-2.45%-53.1%
'26/01/2736.85-0.5-1.34%-6.43%32317.92+253.4+0.79%+49.1%-2.13%-55.5%
'26/01/2637.35+0.35+0.95%-5.54%32064.52+103.01+0.32%+49.6%+0.63%-55.1%
'26/01/2337-0.35-0.94%-6.43%31961.51+215.43+0.68%+50.6%-1.62%-57%
'26/01/2237.35+0.95+2.61%-3.98%31746.08+499.71+1.6%+53%+1.01%-57%
'26/01/2136.4-0.6-1.62%-5.54%31246.37-513.62-1.62%+50.5%0%-56%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/203700%-5.54%31759.99+120.7+0.38%+51.1%-0.38%-56.6%
'26/01/1937-1-2.63%-8.03%31639.29+230.59+0.73%+52.2%-3.36%-60.2%
'26/01/1638+1.55+4.25%-4.12%31408.7+598.12+1.94%+55.1%+2.31%-59.3%
'26/01/1536.45-1.55-4.08%-8.03%30810.58-131.2-0.42%+54.5%-3.66%-62.5%
'26/01/1438+0.8+2.15%-6.05%30941.78+234.56+0.76%+55.7%+1.39%-61.7%
'26/01/1337.2-0.8-2.11%-8.03%30707.22+139.93+0.46%+56.4%-2.57%-64.4%
'26/01/123800%-8.03%30567.29+278.33+0.92%+57.8%-0.92%-65.8%
'26/01/0938+0.35+0.93%-7.17%30288.96-71.59-0.24%+57.4%+1.17%-64.6%
'26/01/0837.65+0.7+1.89%-5.41%30360.55-74.92-0.25%+57.1%+2.14%-62.5%
'26/01/0736.95-0.55-1.47%-6.8%30435.47-140.83-0.46%+56.3%-1.01%-63.1%
'26/01/0637.5+0.45+1.21%-5.67%30576.3+471.26+1.57%+58.8%-0.36%-64.4%
'26/01/0537.05-1.4-3.64%-9.1%30105.04+755.23+2.57%+62.9%-6.21%-72%
'26/01/0238.45-0.45-1.16%-10.2%29349.81+386.21+1.33%+65%-2.49%-75.2%
'25/12/3138.9+2.4+6.58%-4.25%28963.6+256.47+0.89%+66.5%+5.69%-70.8%
'25/12/3036.5-0.75-2.01%-6.17%28707.13-103.76-0.36%+65.9%-1.65%-72.1%
'25/12/2937.25+0.7+1.92%-4.38%28810.89+254.87+0.89%+67.4%+1.03%-71.8%
'25/12/2636.55+0.45+1.25%-3.19%28556.02+184.04+0.65%+68.5%+0.6%-71.7%
'25/12/2436.1+0.25+0.7%-2.51%28371.98+61.51+0.22%+68.8%+0.48%-71.4%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2335.85+0.05+0.14%-2.37%28310.47+160.83+0.57%+69.8%-0.43%-72.2%
'25/12/2235.8+0.05+0.14%-2.24%28149.64+453.29+1.64%+72.6%-1.5%-74.8%
'25/12/1935.75+1.25+3.62%+1.3%27696.35+227.82+0.83%+74%+2.79%-72.7%
'25/12/1834.5-1.5-4.17%-2.92%27468.53-56.64-0.21%+73.7%-3.96%-76.6%
'25/12/1736+1.7+4.96%+1.9%27525.17-11.49-0.04%+73.6%+5%-71.7%
'25/12/1634.3+0.7+2.08%+4.02%27536.66-330.28-1.19%+71.5%+3.27%-67.5%
'25/12/1533.6+0.1+0.3%+4.33%27866.94-331.08-1.17%+69.5%+1.47%-65.2%
'25/12/1233.5+1.85+5.85%+10.4%28198.02+173.27+0.62%+70.6%+5.23%-60.1%
'25/12/1131.65-2-5.94%+3.86%28024.75-375.98-1.32%+68.3%-4.62%-64.4%
'25/12/1033.65+0.65+1.97%+5.91%28400.73+218.13+0.77%+69.6%+1.2%-63.7%
'25/12/0933-0.1-0.3%+5.59%28182.6-121.18-0.43%+68.9%+0.13%-63.3%
'25/12/0833.1+0.1+0.3%+5.91%28303.78+322.89+1.15%+70.8%-0.85%-64.9%
'25/12/0533+0.5+1.54%+7.54%27980.89+185.18+0.67%+72%+0.87%-64.4%
'25/12/0432.5-0.45-1.37%+6.07%27795.71+2.67+0.01%+72%-1.38%-65.9%
'25/12/0332.95+1.85+5.95%+12.4%27793.04+228.77+0.83%+73.4%+5.12%-61%
'25/12/0231.1-0.9-2.81%+9.22%27564.27+221.74+0.81%+74.8%-3.62%-65.6%
'25/12/0132+0.8+2.56%+12%27342.53-283.95-1.03%+73%+3.59%-61%
'25/11/2831.2-0.3-0.95%+11%27626.48+71.95+0.26%+73.5%-1.21%-62.5%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2731.5+0.25+0.8%+11.8%27554.53+144.99+0.53%+74.4%+0.27%-62.6%
'25/11/2631.25-0.25-0.79%+11%27409.54+497.37+1.85%+77.6%-2.64%-66.7%
'25/11/2531.500%+11%26912.17+407.93+1.54%+80.3%-1.54%-69.4%
'25/11/2431.500%+11%26504.24+69.3+0.26%+80.8%-0.26%-69.9%
'25/11/2131.500%+11%26434.94-991.42-3.61%+74.3%+3.61%-63.3%
'25/11/2031.5+0.1+0.32%+11.3%27426.36+846.24+3.18%+79.8%-2.86%-68.5%
'25/11/1931.4-0.95-2.94%+8.04%26580.12-176-0.66%+78.7%-2.28%-70.6%
'25/11/1832.35-0.45-1.37%+6.55%26756.12-691.19-2.52%+74.2%+1.15%-67.6%
'25/11/1732.800%+6.55%27447.31+49.81+0.18%+74.5%-0.18%-67.9%
'25/11/1432.8-0.4-1.2%+5.27%27397.5-506.06-1.81%+71.3%+0.61%-66%
'25/11/1333.2+0.55+1.68%+7.04%27903.56-43.53-0.16%+71%+1.84%-64%
'25/11/1232.65-0.35-1.06%+5.91%27947.09+162.14+0.58%+72%-1.64%-66.1%
'25/11/1133+1.5+4.76%+11%27784.95-84.56-0.3%+71.5%+5.06%-60.6%
'25/11/1031.5+0.2+0.64%+11.7%27869.51+218.1+0.79%+72.9%-0.15%-61.2%
'25/11/0731.3-1.25-3.84%+7.37%27651.41-248.04-0.89%+71.3%-2.95%-64%
'25/11/0632.55+1.1+3.5%+11.1%27899.45+182.39+0.66%+72.5%+2.84%-61.3%
'25/11/0531.45-2.05-6.12%+4.33%27717.06-399.5-1.42%+70%-4.7%-65.7%
'25/11/0433.5-0.3-0.89%+3.4%28116.56-218.03-0.77%+68.7%-0.12%-65.3%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.8-1.2-3.43%-0.14%28334.59+101.24+0.36%+69.3%-3.79%-69.4%
'25/10/3135+0.2+0.57%+0.43%28233.35-54.18-0.19%+69%+0.76%-68.5%
'25/10/3034.8-0.2-0.57%-0.14%28287.53-7.21-0.03%+68.9%-0.54%-69.1%
'25/10/2935+0.15+0.43%+0.29%28294.74+345.63+1.24%+71%-0.81%-70.7%
'25/10/2834.85+1.85+5.61%+5.91%27949.11-44.52-0.16%+70.8%+5.77%-64.8%
'25/10/2733+1.1+3.45%+9.56%27993.63+461.37+1.68%+73.6%+1.77%-64.1%
'25/10/2331.9-0.4-1.24%+8.2%27532.26-116.65-0.42%+72.9%-0.82%-64.7%
'25/10/2232.3-0.2-0.62%+7.54%27648.91-103.5-0.37%+72.2%-0.25%-64.7%
'25/10/2132.5-1.7-4.97%+2.19%27752.41+63.78+0.23%+72.6%-5.2%-70.4%
'25/10/2034.2-0.8-2.29%-0.14%27688.63+386.26+1.41%+75.1%-3.7%-75.2%
'25/10/1735-0.55-1.55%-1.69%27302.37-345.5-1.25%+72.9%-0.3%-74.6%
'25/10/1635.55+0.75+2.16%+0.43%27647.87+372.16+1.36%+75.2%+0.8%-74.8%
'25/10/1534.8-1.35-3.73%-3.32%27275.71+482.56+1.8%+78.4%-5.53%-81.7%
'25/10/1436.15-0.45-1.23%-4.51%26793.15-130.27-0.48%+77.5%-0.75%-82%
'25/10/1336.600%-4.51%26923.42-378.5-1.39%+75.1%+1.39%-79.6%
'25/10/0936.6-1.2-3.17%-7.54%27301.92+238.24+0.88%+76.6%-4.05%-84.2%
'25/10/0837.8+1+2.72%-5.03%27063.68-148.27-0.54%+75.7%+3.26%-80.7%
'25/10/0736.8+0.2+0.55%-4.51%27211.95+450.89+1.68%+78.6%-1.13%-83.1%
交易
日期		6825 和暢科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0336.6-0.15-0.41%-4.9%26761.06+382.67+1.45%+81.2%-1.86%-86.1%
'25/10/0236.75-0.75-2%-6.8%26378.39+395.48+1.52%+84%-3.52%-90.8%
'25/10/0137.500%-6.8%25982.91+162.37+0.63%+85.1%-0.63%-91.9%
'25/09/3037.5-0.5-1.32%-8.03%25820.54+240.22+0.94%+86.9%-2.26%-94.9%
'25/09/2638+0.15+0.4%-7.66%25580.32-443.53-1.7%+83.7%+2.1%-91.3%
'25/09/2537.85+0.65+1.75%-6.05%26023.85-172.88-0.66%+82.5%+2.41%-88.5%
'25/09/2437.2-0.8-2.11%-8.03%26196.73-50.64-0.19%+82.1%-1.92%-90.1%
'25/09/2338-0.2-0.52%-8.51%26247.37+366.77+1.42%+84.7%-1.94%-93.2%