≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6823 濾能 / K線比較(日)

6823 濾能

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.7+0.3+0.5%2.01%60.960.959.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26158.2萬241.1張/筆60.193.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20120.6萬29693張/筆59.99+0.5 (+0.84%)

連續漲跌: 連2漲  ( +0.8元 / +1.35%)

財報評分: 最新28分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2260+0.3+0.5%+0.5%47800.17+81.33+0.17%+0.17%+0.33%+0.33%
'26/09/2159.7+0.5+0.84%+1.35%47718.84+538.09+1.14%+1.31%-0.3%+0.04%
'26/09/1859.2-0.2-0.34%+1.01%47180.75+892.75+1.93%+3.27%-2.27%-2.26%
'26/09/1759.4-0.3-0.5%+0.5%46288+439.1+0.96%+4.26%-1.46%-3.75%
'26/09/1659.7+2.1+3.65%+4.17%45848.9+337.41+0.74%+5.03%+2.91%-0.86%
'26/09/1557.6-1.6-2.7%+1.35%45511.49-351.03-0.77%+4.22%-1.93%-2.87%
'26/09/1459.2-0.3-0.5%+0.84%45862.52-322.33-0.7%+3.5%+0.2%-2.66%
'26/09/1159.5-0.6-1%-0.17%46184.85-755.64-1.61%+1.83%+0.61%-2%
'26/09/1060.1-0.9-1.48%-1.64%46940.49-242.87-0.51%+1.31%-0.97%-2.95%
'26/09/0961+1+1.67%0%47183.36+77.58+0.16%+1.47%+1.51%-1.47%
'26/09/0860-0.1-0.17%-0.17%47105.78-220.49-0.47%+1%+0.3%-1.17%
'26/09/0760.1-0.2-0.33%-0.5%47326.27+775.14+1.67%+2.68%-2%-3.18%
'26/09/0460.3+0.8+1.34%+0.84%46551.13+693.47+1.51%+4.24%-0.17%-3.4%
'26/09/0359.5-1.3-2.14%-1.32%45857.66-307.06-0.67%+3.54%-1.47%-4.86%
'26/09/0260.8-0.5-0.82%-2.12%46164.72-784-1.67%+1.81%+0.85%-3.93%
'26/09/0161.3-0.9-1.45%-3.54%46948.72+820.25+1.78%+3.62%-3.23%-7.16%
'26/08/3162.2+0.6+0.97%-2.6%46128.47-202.98-0.44%+3.17%+1.41%-5.77%
'26/08/2861.6-1.1-1.75%-4.31%46331.45+356.23+0.77%+3.97%-2.52%-8.28%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762.7+0.9+1.46%-2.91%45975.22+142.6+0.31%+4.29%+1.15%-7.21%
'26/08/2661.8-0.8-1.28%-4.15%45832.62+663.16+1.47%+5.82%-2.75%-9.98%
'26/08/2562.6-0.2-0.32%-4.46%45169.46+407.14+0.91%+6.79%-1.23%-11.2%
'26/08/2462.800%-4.46%44762.32-461.97-1.02%+5.7%+1.02%-10.2%
'26/08/2162.8-0.1-0.16%-4.61%45224.29+290.55+0.65%+6.38%-0.81%-11%
'26/08/2062.9+1.3+2.11%-2.6%44933.74+214.39+0.48%+6.89%+1.63%-9.49%
'26/08/1961.6-0.4-0.65%-3.23%44719.35-589.33-1.3%+5.5%+0.65%-8.72%
'26/08/1862-0.8-1.27%-4.46%45308.68-548.59-1.2%+4.24%-0.07%-8.7%
'26/08/1762.800%-4.46%45857.27+46.26+0.1%+4.34%-0.1%-8.8%
'26/08/1462.800%-4.46%45811.01-210.47-0.46%+3.86%+0.46%-8.32%
'26/08/1362.800%-4.46%46021.48+503.41+1.11%+5.01%-1.11%-9.47%
'26/08/1262.8-0.5-0.79%-5.21%45518.07+397.35+0.88%+5.94%-1.67%-11.2%
'26/08/1163.3-1.6-2.47%-7.55%45120.72+191.96+0.43%+6.39%-2.9%-13.9%
'26/08/1064.9-0.5-0.76%-8.26%44928.76+702.85+1.59%+8.08%-2.35%-16.3%
'26/08/0765.4-1.8-2.68%-10.7%44225.91-170.79-0.38%+7.67%-2.3%-18.4%
'26/08/0667.200%-10.7%44396.7-214.9-0.48%+7.15%+0.48%-17.9%
'26/08/0567.2+1.8+2.75%-8.26%44611.6+1250.94+2.88%+10.2%-0.13%-18.5%
'26/08/0465.4+2.1+3.32%-5.21%43360.66-25.75-0.06%+10.2%+3.38%-15.4%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0363.3-0.2-0.31%-5.51%43386.41+266.66+0.62%+10.9%-0.93%-16.4%
'26/07/3163.5+3+4.96%-0.83%43119.75+3186.45+7.98%+19.7%-3.02%-20.5%
'26/07/3060.5-2.4-3.82%-4.61%39933.3-105.88-0.26%+19.4%-3.56%-24%
'26/07/2962.9-0.5-0.79%-5.36%40039.18-1564.18-3.76%+14.9%+2.97%-20.3%
'26/07/2863.4-2.9-4.37%-9.5%41603.36-2030.83-4.65%+9.55%+0.28%-19%
'26/07/2766.3+2.9+4.57%-5.36%43634.19-20.65-0.05%+9.5%+4.62%-14.9%
'26/07/2463.4+1.7+2.76%-2.76%43654.84-1195.97-2.67%+6.58%+5.43%-9.33%
'26/07/2361.7-0.1-0.16%-2.91%44850.81+25.03+0.06%+6.64%-0.22%-9.55%
'26/07/2261.8+0.5+0.82%-2.12%44825.78+592.91+1.34%+8.06%-0.52%-10.2%
'26/07/2161.3+0.1+0.16%-1.96%44232.87+1783.17+4.2%+12.6%-4.04%-14.6%
'26/07/2061.2-1.7-2.7%-4.61%42449.7-221.57-0.52%+12%-2.18%-16.6%
'26/07/1762.9-5.4-7.91%-12.2%42671.27-2953.71-6.47%+4.77%-1.44%-16.9%
'26/07/1668.3-1.7-2.43%-14.3%45624.98-6.61-0.01%+4.75%-2.42%-19%
'26/07/1570+5.2+8.02%-7.41%45631.59+893.64+2%+6.84%+6.02%-14.3%
'26/07/1464.8-0.3-0.46%-7.83%44737.95-642.57-1.42%+5.33%+0.96%-13.2%
'26/07/1365.1-1.1-1.66%-9.37%45380.52+25.91+0.06%+5.39%-1.72%-14.8%
'26/07/0966.200%-9.37%45354.61-379.8-0.83%+4.52%+0.83%-13.9%
'26/07/0866.2-1.8-2.65%-11.8%45734.41+255.3+0.56%+5.1%-3.21%-16.9%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0768-2.8-3.95%-15.3%45479.11-1077.28-2.31%+2.67%-1.64%-17.9%
'26/07/0670.8-0.2-0.28%-15.5%46556.39-224.23-0.48%+2.18%+0.2%-17.7%
'26/07/0371-0.2-0.28%-15.7%46780.62+36.46+0.08%+2.26%-0.36%-18%
'26/07/0271.2+2.8+4.09%-12.3%46744.16-274.83-0.58%+1.66%+4.67%-13.9%
'26/07/0168.4+1.3+1.94%-10.6%47018.99+893.08+1.94%+3.63%0%-14.2%
'26/06/3067.100%-10.6%46125.91+1126.01+2.5%+6.22%-2.5%-16.8%
'26/06/2967.1-1.9-2.75%-13%44999.9+428.14+0.96%+7.24%-3.71%-20.3%
'26/06/2669-0.6-0.86%-13.8%44571.76-1683.5-3.64%+3.34%+2.78%-17.1%
'26/06/2569.6+0.1+0.14%-13.7%46255.26+211.66+0.46%+3.82%-0.32%-17.5%
'26/06/2469.5-2-2.8%-16.1%46043.6-1057.05-2.24%+1.49%-0.56%-17.6%
'26/06/2371.5-0.2-0.28%-16.3%47100.65-640.86-1.34%+0.12%+1.06%-16.4%
'26/06/2271.7-1.4-1.92%-17.9%47741.51+1276.31+2.75%+2.87%-4.67%-20.8%
'26/06/1873.1+6.6+9.92%-9.77%46465.2+587.81+1.28%+4.19%+8.64%-14%
'26/06/1766.5+1.2+1.84%-8.12%45877.39+68.2+0.15%+4.35%+1.69%-12.5%
'26/06/1665.300%-8.12%45809.19+412.2+0.91%+5.29%-0.91%-13.4%
'26/06/1565.3+0.3+0.46%-7.69%45396.99+1227.95+2.78%+8.22%-2.32%-15.9%
'26/06/126500%-7.69%44169.04+1019.58+2.36%+10.8%-2.36%-18.5%
'26/06/1165-1.5-2.26%-9.77%43149.46-76.08-0.18%+10.6%-2.08%-20.4%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1066.5-2.6-3.76%-13.2%43225.54-1478.9-3.31%+6.92%-0.45%-20.1%
'26/06/0969.1-0.9-1.29%-14.3%44704.44+1201.66+2.76%+9.88%-4.05%-24.2%
'26/06/0870-0.2-0.28%-14.5%43502.78-1568.16-3.48%+6.06%+3.2%-20.6%
'26/06/0570.2-1.2-1.68%-16%45070.94-606.52-1.33%+4.65%-0.35%-20.6%
'26/06/0471.4-1.2-1.65%-17.4%45677.46-781.7-1.68%+2.89%+0.03%-20.2%
'26/06/0372.6-1.3-1.76%-18.8%46459.16+901.85+1.98%+4.92%-3.74%-23.7%
'26/06/0273.9-0.1-0.14%-18.9%45557.31+219.4+0.48%+5.43%-0.62%-24.3%
'26/06/0174+1+1.37%-17.8%45337.91+604.97+1.35%+6.86%+0.02%-24.7%
'26/05/2973+0.3+0.41%-17.5%44732.94+1096.5+2.51%+9.54%-2.1%-27%
'26/05/2872.7-3-3.96%-20.7%43636.44-620.36-1.4%+8.01%-2.56%-28.7%
'26/05/2775.7-4.9-6.08%-25.6%44256.8+731.43+1.68%+9.82%-7.76%-35.4%
'26/05/2680.6-0.8-0.98%-26.3%43525.37-119.03-0.27%+9.52%-0.71%-35.8%
'26/05/2581.4-0.8-0.97%-27%43644.4+1376.43+3.26%+13.1%-4.23%-40.1%
'26/05/2282.2+3.5+4.45%-23.8%42267.97+899.76+2.18%+15.5%+2.27%-39.3%
'26/05/2178.7-0.5-0.63%-24.2%41368.21+1347.39+3.37%+19.4%-4%-43.7%
'26/05/2079.2-0.3-0.38%-24.5%40020.82-154.74-0.39%+19%+0.01%-43.5%
'26/05/1979.5-0.4-0.5%-24.9%40175.56-716.26-1.75%+16.9%+1.25%-41.8%
'26/05/1879.9-2.1-2.56%-26.8%40891.82-280.54-0.68%+16.1%-1.88%-42.9%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1582+1.4+1.74%-25.6%41172.36-579.39-1.39%+14.5%+3.13%-40%
'26/05/1480.6-4.3-5.06%-29.3%41751.75+377.25+0.91%+15.5%-5.97%-44.9%
'26/05/1384.9-4.1-4.61%-32.6%41374.5-523.82-1.25%+14.1%-3.36%-46.7%
'26/05/1289+0.2+0.23%-32.4%41898.32+108.26+0.26%+14.4%-0.03%-46.8%
'26/05/1188.8+0.1+0.11%-32.4%41790.06+186.12+0.45%+14.9%-0.34%-47.2%
'26/05/0888.7-9.8-9.95%-39.1%41603.94-329.84-0.79%+14%-9.16%-53.1%
'26/05/0798.5+2.3+2.39%-37.6%41933.78+794.93+1.93%+16.2%+0.46%-53.8%
'26/05/0696.2-9.3-8.82%-43.1%41138.85+369.56+0.91%+17.2%-9.73%-60.4%
'26/05/05105.5+1.5+1.44%-42.3%40769.29+64.15+0.16%+17.4%+1.28%-59.7%
'26/05/04104+7.2+7.44%-38%40705.14+1778.51+4.57%+22.8%+2.87%-60.8%
'26/04/3096.8+4.8+5.22%-34.8%38926.63-376.87-0.96%+21.6%+6.18%-56.4%
'26/04/2992+6.9+8.11%-29.5%39303.5-218.23-0.55%+20.9%+8.66%-50.4%
'26/04/2885.1+7.7+9.95%-22.5%39521.73-94.9-0.24%+20.7%+10.2%-43.1%
'26/04/2777.4+0.6+0.78%-21.9%39616.63+684.23+1.76%+22.8%-0.98%-44.7%
'26/04/2476.8-4.9-6%-26.6%38932.4+1218.25+3.23%+26.7%-9.23%-53.3%
'26/04/2381.7-6.1-6.95%-31.7%37714.15-164.32-0.43%+26.2%-6.52%-57.9%
'26/04/2287.8+4.3+5.15%-28.1%37878.47+273.36+0.73%+27.1%+4.42%-55.3%
'26/04/2183.5-0.2-0.24%-28.3%37605.11+646.31+1.75%+29.3%-1.99%-57.6%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2083.7+6.6+8.56%-22.2%36958.8+154.46+0.42%+29.9%+8.14%-52.1%
'26/04/1777.1+7+9.99%-14.4%36804.34-327.68-0.88%+28.7%+10.9%-43.1%
'26/04/1670.1+0.8+1.15%-13.4%37132.02+409.88+1.12%+30.2%+0.03%-43.6%
'26/04/1569.3+0.3+0.43%-13%36722.14+426.02+1.17%+31.7%-0.74%-44.7%
'26/04/1469-0.7-1%-13.9%36296.12+838.83+2.37%+34.8%-3.37%-48.7%
'26/04/1369.7+6.3+9.94%-5.36%35457.29+39.46+0.11%+35%+9.83%-40.3%
'26/04/1063.4+1.2+1.93%-3.54%35417.83+556.67+1.6%+37.1%+0.33%-40.7%
'26/04/0962.2-0.1-0.16%-3.69%34861.16+99.78+0.29%+37.5%-0.45%-41.2%
'26/04/0862.3+0.2+0.32%-3.38%34761.38+1531.56+4.61%+43.8%-4.29%-47.2%
'26/04/0762.1+0.4+0.65%-2.76%33229.82+657.39+2.02%+46.8%-1.37%-49.5%
'26/04/0261.7-1.5-2.37%-5.06%32572.43-602.39-1.82%+44.1%-0.55%-49.1%
'26/04/0163.2+2.5+4.12%-1.15%33174.82+1451.83+4.58%+50.7%-0.46%-51.8%
'26/03/3160.7-1.3-2.1%-3.23%31722.99-795.17-2.45%+47%+0.35%-50.2%
'26/03/3062-1.5-2.36%-5.51%32518.16-594.43-1.8%+44.4%-0.56%-49.9%
'26/03/2763.5-2.1-3.2%-8.54%33112.59-225.03-0.68%+43.4%-2.52%-51.9%
'26/03/2665.6-2.9-4.23%-12.4%33337.62-101.49-0.3%+42.9%-3.93%-55.4%
'26/03/2568.5+1.1+1.63%-11%33439.11+826.87+2.54%+46.6%-0.91%-57.6%
'26/03/2467.4+6.1+9.95%-2.12%32612.24-110.26-0.34%+46.1%+10.3%-48.2%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2361.3-0.9-1.45%-3.54%32722.5-821.38-2.45%+42.5%+1%-46%
'26/03/2062.2+0.7+1.14%-2.44%33543.88-145.8-0.43%+41.9%+1.57%-44.3%
'26/03/1961.5-2.6-4.06%-6.4%33689.68-658.9-1.92%+39.2%-2.14%-45.6%
'26/03/1864.1-0.9-1.38%-7.69%34348.58+512.01+1.51%+41.3%-2.89%-49%
'26/03/1765-0.9-1.37%-8.95%33836.57+494.06+1.48%+43.4%-2.85%-52.3%
'26/03/1665.9-3.1-4.49%-13%33342.51-57.81-0.17%+43.1%-4.32%-56.2%
'26/03/1369+0.3+0.44%-12.7%33400.32-181.54-0.54%+42.3%+0.98%-55%
'26/03/1268.7+6.2+9.92%-4%33581.86-532.33-1.56%+40.1%+11.5%-44.1%
'26/03/1162.5+2.4+3.99%-0.17%34114.19+1342.32+4.1%+45.9%-0.11%-46%
'26/03/1060.1+2.2+3.8%+3.63%32771.87+661.45+2.06%+48.9%+1.74%-45.2%
'26/03/0957.9-2.8-4.61%-1.15%32110.42-1489.12-4.43%+42.3%-0.18%-43.4%
'26/03/0660.7+0.2+0.33%-0.83%33599.54-73.4-0.22%+42%+0.55%-42.8%
'26/03/0560.5+0.5+0.83%0%33672.94+844.06+2.57%+45.6%-1.74%-45.6%
'26/03/0460-0.1-0.17%-0.17%32828.88-1494.77-4.35%+39.3%+4.18%-39.4%
'26/03/0360.1-2.1-3.38%-3.54%34323.65-771.44-2.2%+36.2%-1.18%-39.7%
'26/03/0262.2+0.5+0.81%-2.76%35095.09-319.4-0.9%+35%+1.71%-37.7%
'26/02/2661.7+0.1+0.16%-2.6%35414.49+1.420%+35%+0.16%-37.6%
'26/02/2561.6-0.6-0.96%-3.54%35413.07+712.25+2.05%+37.7%-3.01%-41.3%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2462.2-0.7-1.11%-4.61%34700.82+927.56+2.75%+41.5%-3.86%-46.1%
'26/02/2362.9+3.7+6.25%+1.35%33773.26+167.55+0.5%+42.2%+5.75%-40.9%
'26/02/1159.2-1.3-2.15%-0.83%33605.71+532.74+1.61%+44.5%-3.76%-45.4%
'26/02/1060.5-0.3-0.49%-1.32%33072.97+668.35+2.06%+47.5%-2.55%-48.8%
'26/02/0960.8-0.9-1.46%-2.76%32404.62+621.7+1.96%+50.4%-3.42%-53.2%
'26/02/0661.7+0.5+0.82%-1.96%31782.92-18.35-0.06%+50.3%+0.88%-52.3%
'26/02/0561.2-0.3-0.49%-2.44%31801.27-488.54-1.51%+48%+1.02%-50.5%
'26/02/0461.5-0.8-1.28%-3.69%32289.81+94.45+0.29%+48.5%-1.57%-52.2%
'26/02/0362.3-0.8-1.27%-4.91%32195.36+571.33+1.81%+51.2%-3.08%-56.1%
'26/02/0263.1+1.8+2.94%-2.12%31624.03-439.72-1.37%+49.1%+4.31%-51.2%
'26/01/3061.3-0.1-0.16%-2.28%32063.75-472.52-1.45%+46.9%+1.29%-49.2%
'26/01/2961.4-0.1-0.16%-2.44%32536.27-267.55-0.82%+45.7%+0.66%-48.2%
'26/01/2861.5+0.3+0.49%-1.96%32803.82+485.9+1.5%+47.9%-1.01%-49.9%
'26/01/2761.2+1.7+2.86%+0.84%32317.92+253.4+0.79%+49.1%+2.07%-48.2%
'26/01/2659.5-3.6-5.71%-4.91%32064.52+103.01+0.32%+49.6%-6.03%-54.5%
'26/01/2363.1+1.9+3.1%-1.96%31961.51+215.43+0.68%+50.6%+2.42%-52.5%
'26/01/2261.2-5.4-8.11%-9.91%31746.08+499.71+1.6%+53%-9.71%-62.9%
'26/01/2166.6-7.3-9.88%-18.8%31246.37-513.62-1.62%+50.5%-8.26%-69.3%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2073.9-1.2-1.6%-20.1%31759.99+120.7+0.38%+51.1%-1.98%-71.2%
'26/01/1975.1-2.8-3.59%-23%31639.29+230.59+0.73%+52.2%-4.32%-75.2%
'26/01/1677.9-1.2-1.52%-24.1%31408.7+598.12+1.94%+55.1%-3.46%-79.3%
'26/01/1579.1-2.6-3.18%-26.6%30810.58-131.2-0.42%+54.5%-2.76%-81%
'26/01/1481.7+4.4+5.69%-22.4%30941.78+234.56+0.76%+55.7%+4.93%-78%
'26/01/1377.3+3.8+5.17%-18.4%30707.22+139.93+0.46%+56.4%+4.71%-74.7%
'26/01/1273.5+1.5+2.08%-16.7%30567.29+278.33+0.92%+57.8%+1.16%-74.5%
'26/01/0972-2.8-3.74%-19.8%30288.96-71.59-0.24%+57.4%-3.5%-77.2%
'26/01/0874.8-2.3-2.98%-22.2%30360.55-74.92-0.25%+57.1%-2.73%-79.2%
'26/01/0777.1-1.7-2.16%-23.9%30435.47-140.83-0.46%+56.3%-1.7%-80.2%
'26/01/0678.8+2+2.6%-21.9%30576.3+471.26+1.57%+58.8%+1.03%-80.7%
'26/01/0576.8-1.5-1.92%-23.4%30105.04+755.23+2.57%+62.9%-4.49%-86.2%
'26/01/0278.3-0.6-0.76%-24%29349.81+386.21+1.33%+65%-2.09%-89%
'25/12/3178.9-0.2-0.25%-24.1%28963.6+256.47+0.89%+66.5%-1.14%-90.7%
'25/12/3079.1+0.1+0.13%-24.1%28707.13-103.76-0.36%+65.9%+0.49%-90%
'25/12/2979-8-9.2%-31%28810.89+254.87+0.89%+67.4%-10.1%-98.4%
'25/12/2687+0.8+0.93%-30.4%28556.02+184.04+0.65%+68.5%+0.28%-98.9%
'25/12/2486.2-5-5.48%-34.2%28371.98+61.51+0.22%+68.8%-5.7%-103.1%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2391.2+4.7+5.43%-30.6%28310.47+160.83+0.57%+69.8%+4.86%-100.4%
'25/12/2286.5-1.6-1.82%-31.9%28149.64+453.29+1.64%+72.6%-3.46%-104.5%
'25/12/1988.1+2.6+3.04%-29.8%27696.35+227.82+0.83%+74%+2.21%-103.8%
'25/12/1885.5+0.6+0.71%-29.3%27468.53-56.64-0.21%+73.7%+0.92%-103%
'25/12/1784.9+7.7+9.97%-22.3%27525.17-11.49-0.04%+73.6%+10%-95.9%
'25/12/1677.2-4.4-5.39%-26.5%27536.66-330.28-1.19%+71.5%-4.2%-98%
'25/12/1581.6-0.5-0.61%-26.9%27866.94-331.08-1.17%+69.5%+0.56%-96.4%
'25/12/1282.1+5.3+6.9%-21.9%28198.02+173.27+0.62%+70.6%+6.28%-92.4%
'25/12/1176.8+2.7+3.64%-19%28024.75-375.98-1.32%+68.3%+4.96%-87.3%
'25/12/1074.1+0.1+0.14%-18.9%28400.73+218.13+0.77%+69.6%-0.63%-88.5%
'25/12/0974+1.9+2.64%-16.8%28182.6-121.18-0.43%+68.9%+3.07%-85.7%
'25/12/0872.1+3.7+5.41%-12.3%28303.78+322.89+1.15%+70.8%+4.26%-83.1%
'25/12/0568.4+0.4+0.59%-11.8%27980.89+185.18+0.67%+72%-0.08%-83.7%
'25/12/0468+2+3.03%-9.09%27795.71+2.67+0.01%+72%+3.02%-81.1%
'25/12/0366-0.1-0.15%-9.23%27793.04+228.77+0.83%+73.4%-0.98%-82.6%
'25/12/0266.1+0.4+0.61%-8.68%27564.27+221.74+0.81%+74.8%-0.2%-83.5%
'25/12/0165.7-0.9-1.35%-9.91%27342.53-283.95-1.03%+73%-0.32%-82.9%
'25/11/2866.6-0.3-0.45%-10.3%27626.48+71.95+0.26%+73.5%-0.71%-83.8%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2766.900%-10.3%27554.53+144.99+0.53%+74.4%-0.53%-84.7%
'25/11/2666.9-0.4-0.59%-10.8%27409.54+497.37+1.85%+77.6%-2.44%-88.5%
'25/11/2567.3+0.7+1.05%-9.91%26912.17+407.93+1.54%+80.3%-0.49%-90.3%
'25/11/2466.6+0.3+0.45%-9.5%26504.24+69.3+0.26%+80.8%+0.19%-90.3%
'25/11/2166.3-3.6-5.15%-14.2%26434.94-991.42-3.61%+74.3%-1.54%-88.4%
'25/11/2069.9-2.2-3.05%-16.8%27426.36+846.24+3.18%+79.8%-6.23%-96.6%
'25/11/1972.1-1-1.37%-17.9%26580.12-176-0.66%+78.7%-0.71%-96.6%
'25/11/1873.1-2.1-2.79%-20.2%26756.12-691.19-2.52%+74.2%-0.27%-94.4%
'25/11/1775.2-5.3-6.58%-25.5%27447.31+49.81+0.18%+74.5%-6.76%-99.9%
'25/11/1480.5-1.1-1.35%-26.5%27397.5-506.06-1.81%+71.3%+0.46%-97.8%
'25/11/1381.6-0.9-1.09%-27.3%27903.56-43.53-0.16%+71%-0.93%-98.3%
'25/11/1282.5+4.9+6.31%-22.7%27947.09+162.14+0.58%+72%+5.73%-94.7%
'25/11/1177.6+1.2+1.57%-21.5%27784.95-84.56-0.3%+71.5%+1.87%-93%
'25/11/1076.4-1.3-1.67%-22.8%27869.51+218.1+0.79%+72.9%-2.46%-95.6%
'25/11/0777.7-8.6-9.97%-30.5%27651.41-248.04-0.89%+71.3%-9.08%-101.8%
'25/11/0686.3+1.4+1.65%-29.3%27899.45+182.39+0.66%+72.5%+0.99%-101.8%
'25/11/0584.9-4.6-5.14%-33%27717.06-399.5-1.42%+70%-3.72%-103%
'25/11/0489.5+3.4+3.95%-30.3%28116.56-218.03-0.77%+68.7%+4.72%-99%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0386.1+7.8+9.96%-23.4%28334.59+101.24+0.36%+69.3%+9.6%-92.7%
'25/10/3178.3-1.3-1.63%-24.6%28233.35-54.18-0.19%+69%-1.44%-93.6%
'25/10/3079.6+4.8+6.42%-19.8%28287.53-7.21-0.03%+68.9%+6.45%-88.7%
'25/10/2974.8+0.2+0.27%-19.6%28294.74+345.63+1.24%+71%-0.97%-90.6%
'25/10/2874.6+0.6+0.81%-18.9%27949.11-44.52-0.16%+70.8%+0.97%-89.7%
'25/10/2774+1.6+2.21%-17.1%27993.63+461.37+1.68%+73.6%+0.53%-90.7%
'25/10/2372.4+2.2+3.13%-14.5%27532.26-116.65-0.42%+72.9%+3.55%-87.4%
'25/10/2270.2-0.3-0.43%-14.9%27648.91-103.5-0.37%+72.2%-0.06%-87.1%
'25/10/2170.5+0.5+0.71%-14.3%27752.41+63.78+0.23%+72.6%+0.48%-86.9%
'25/10/2070+6.3+9.89%-5.81%27688.63+386.26+1.41%+75.1%+8.48%-80.9%
'25/10/1763.7-2.3-3.48%-9.09%27302.37-345.5-1.25%+72.9%-2.23%-82%
'25/10/1666+3.9+6.28%-3.38%27647.87+372.16+1.36%+75.2%+4.92%-78.6%
'25/10/1562.1-0.9-1.43%-4.76%27275.71+482.56+1.8%+78.4%-3.23%-83.2%
'25/10/1463+1.5+2.44%-2.44%26793.15-130.27-0.48%+77.5%+2.92%-80%
'25/10/1361.5+0.2+0.33%-2.12%26923.42-378.5-1.39%+75.1%+1.72%-77.2%
'25/10/0961.3-0.3-0.49%-2.6%27301.92+238.24+0.88%+76.6%-1.37%-79.2%
'25/10/0861.6-0.9-1.44%-4%27063.68-148.27-0.54%+75.7%-0.9%-79.7%
'25/10/0762.5+0.4+0.64%-3.38%27211.95+450.89+1.68%+78.6%-1.04%-82%
交易
日期		6823 濾能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0362.1-0.4-0.64%-4%26761.06+382.67+1.45%+81.2%-2.09%-85.2%
'25/10/0262.5-0.3-0.48%-4.46%26378.39+395.48+1.52%+84%-2%-88.4%
'25/10/0162.8-1.5-2.33%-6.69%25982.91+162.37+0.63%+85.1%-2.96%-91.8%
'25/09/3064.3-0.7-1.08%-7.69%25820.54+240.22+0.94%+86.9%-2.02%-94.6%
'25/09/2665-1-1.52%-9.09%25580.32-443.53-1.7%+83.7%+0.18%-92.8%
'25/09/2566+1+1.54%-7.69%26023.85-172.88-0.66%+82.5%+2.2%-90.2%
'25/09/2465-0.2-0.31%-7.98%26196.73-50.64-0.19%+82.1%-0.12%-90.1%
'25/09/2365.2-0.6-0.91%-8.81%26247.37+366.77+1.42%+84.7%-2.33%-93.5%