≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6821 聯寶 / K線比較(日)

6821 聯寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8541.3-0.45-1.09%2.54%41.541.8540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98403.7萬891.1張/筆41.071.7623.210.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89366.1萬791.13張/筆41.09+0.7 (+1.72%)

連續漲跌: 首日下跌  ( -0.45元 / -1.09%)

財報評分: 最新51分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聯寶限制員工權利新股增資基準日 (公告訊息 08/11 18:16)

• 聯寶董事會通過2026年第2季合併財務報表 (公告訊息 08/11 16:58)

• 聯寶2026年第2季合併財務報告提報董事會召開日期 (公告訊息 08/03 13:46)

• 聯寶進軍無線充電B2C市場 自有品牌INCORE首款新品上架嘖嘖 (Anue鉅亨 07/15 20:42)

• 聯寶2026年股東常會重大決議事項 (公告訊息 06/26 13:30)

• 聯寶5月營收創同期新高 網通客戶訂單需求熱絡 (Anue鉅亨 06/07 18:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2240.85-0.45-1.09%-1.09%47800.17+81.33+0.17%+0.17%-1.26%-1.26%
'26/09/2141.3+0.7+1.72%+0.62%47718.84+538.09+1.14%+1.31%+0.58%-0.7%
'26/09/1840.6-0.8-1.93%-1.33%47180.75+892.75+1.93%+3.27%-3.86%-4.6%
'26/09/1741.4+0.4+0.98%-0.37%46288+439.1+0.96%+4.26%+0.02%-4.62%
'26/09/1641+0.9+2.24%+1.87%45848.9+337.41+0.74%+5.03%+1.5%-3.16%
'26/09/1540.1-0.4-0.99%+0.86%45511.49-351.03-0.77%+4.22%-0.22%-3.36%
'26/09/1440.5+0.9+2.27%+3.16%45862.52-322.33-0.7%+3.5%+2.97%-0.34%
'26/09/1139.6-0.4-1%+2.12%46184.85-755.64-1.61%+1.83%+0.61%+0.29%
'26/09/1040-0.2-0.5%+1.62%46940.49-242.87-0.51%+1.31%+0.01%+0.31%
'26/09/0940.2-0.45-1.11%+0.49%47183.36+77.58+0.16%+1.47%-1.27%-0.98%
'26/09/0840.65-0.3-0.73%-0.24%47105.78-220.49-0.47%+1%-0.26%-1.25%
'26/09/0740.95-1.45-3.42%-3.66%47326.27+775.14+1.67%+2.68%-5.09%-6.34%
'26/09/0442.4+1+2.42%-1.33%46551.13+693.47+1.51%+4.24%+0.91%-5.56%
'26/09/0341.4-0.6-1.43%-2.74%45857.66-307.06-0.67%+3.54%-0.76%-6.28%
'26/09/0242-0.75-1.75%-4.44%46164.72-784-1.67%+1.81%-0.08%-6.26%
'26/09/0142.75+1.2+2.89%-1.68%46948.72+820.25+1.78%+3.62%+1.11%-5.31%
'26/08/3141.55-0.4-0.95%-2.62%46128.47-202.98-0.44%+3.17%-0.51%-5.79%
'26/08/2841.95-1.35-3.12%-5.66%46331.45+356.23+0.77%+3.97%-3.89%-9.63%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2743.3+1.2+2.85%-2.97%45975.22+142.6+0.31%+4.29%+2.54%-7.26%
'26/08/2642.1+1.05+2.56%-0.49%45832.62+663.16+1.47%+5.82%+1.09%-6.31%
'26/08/2541.05-0.7-1.68%-2.16%45169.46+407.14+0.91%+6.79%-2.59%-8.94%
'26/08/2441.75-0.35-0.83%-2.97%44762.32-461.97-1.02%+5.7%+0.19%-8.66%
'26/08/2142.1+0.6+1.45%-1.57%45224.29+290.55+0.65%+6.38%+0.8%-7.95%
'26/08/2041.5-0.1-0.24%-1.8%44933.74+214.39+0.48%+6.89%-0.72%-8.69%
'26/08/1941.6+0.65+1.59%-0.24%44719.35-589.33-1.3%+5.5%+2.89%-5.74%
'26/08/1840.95-0.95-2.27%-2.51%45308.68-548.59-1.2%+4.24%-1.07%-6.74%
'26/08/1741.9-0.2-0.48%-2.97%45857.27+46.26+0.1%+4.34%-0.58%-7.31%
'26/08/1442.1-0.9-2.09%-5%45811.01-210.47-0.46%+3.86%-1.63%-8.86%
'26/08/1343+0.25+0.58%-4.44%46021.48+503.41+1.11%+5.01%-0.53%-9.46%
'26/08/1242.75+1.6+3.89%-0.73%45518.07+397.35+0.88%+5.94%+3.01%-6.67%
'26/08/1141.15-1.05-2.49%-3.2%45120.72+191.96+0.43%+6.39%-2.92%-9.59%
'26/08/1042.2+1.35+3.3%0%44928.76+702.85+1.59%+8.08%+1.71%-8.08%
'26/08/0740.85-1.75-4.11%-4.11%44225.91-170.79-0.38%+7.67%-3.73%-11.8%
'26/08/0642.600%-4.11%44396.7-214.9-0.48%+7.15%+0.48%-11.3%
'26/08/0542.6+0.9+2.16%-2.04%44611.6+1250.94+2.88%+10.2%-0.72%-12.3%
'26/08/0441.7+1.05+2.58%+0.49%43360.66-25.75-0.06%+10.2%+2.64%-9.68%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0340.65+1.55+3.96%+4.48%43386.41+266.66+0.62%+10.9%+3.34%-6.38%
'26/07/3139.1+1.95+5.25%+9.96%43119.75+3186.45+7.98%+19.7%-2.73%-9.74%
'26/07/3037.15-1.65-4.25%+5.28%39933.3-105.88-0.26%+19.4%-3.99%-14.1%
'26/07/2938.8-1.25-3.12%+2%40039.18-1564.18-3.76%+14.9%+0.64%-12.9%
'26/07/2840.05-2.45-5.76%-3.88%41603.36-2030.83-4.65%+9.55%-1.11%-13.4%
'26/07/2742.5+0.35+0.83%-3.08%43634.19-20.65-0.05%+9.5%+0.88%-12.6%
'26/07/2442.15-1.95-4.42%-7.37%43654.84-1195.97-2.67%+6.58%-1.75%-13.9%
'26/07/2344.1+0.25+0.57%-6.84%44850.81+25.03+0.06%+6.64%+0.51%-13.5%
'26/07/2243.85+0.25+0.57%-6.31%44825.78+592.91+1.34%+8.06%-0.77%-14.4%
'26/07/2143.6+0.1+0.23%-6.09%44232.87+1783.17+4.2%+12.6%-3.97%-18.7%
'26/07/2043.5-0.45-1.02%-7.05%42449.7-221.57-0.52%+12%-0.5%-19.1%
'26/07/1743.95-4.15-8.63%-15.1%42671.27-2953.71-6.47%+4.77%-2.16%-19.8%
'26/07/1648.1-0.35-0.72%-15.7%45624.98-6.61-0.01%+4.75%-0.71%-20.4%
'26/07/1548.45-0.25-0.51%-16.1%45631.59+893.64+2%+6.84%-2.51%-23%
'26/07/1448.7-2.4-4.7%-20.1%44737.95-642.57-1.42%+5.33%-3.28%-25.4%
'26/07/1351.1-0.5-0.97%-20.8%45380.52+25.91+0.06%+5.39%-1.03%-26.2%
'26/07/0951.6-1.4-2.64%-22.9%45354.61-379.8-0.83%+4.52%-1.81%-27.4%
'26/07/0853-0.5-0.93%-23.6%45734.41+255.3+0.56%+5.1%-1.49%-28.7%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0753.5-4.1-7.12%-29.1%45479.11-1077.28-2.31%+2.67%-4.81%-31.8%
'26/07/0657.6-2.9-4.79%-32.5%46556.39-224.23-0.48%+2.18%-4.31%-34.7%
'26/07/0360.500%-32.5%46780.62+36.46+0.08%+2.26%-0.08%-34.7%
'26/07/0260.5-3.6-5.62%-36.3%46744.16-274.83-0.58%+1.66%-5.04%-37.9%
'26/07/0164.1-0.4-0.62%-36.7%47018.99+893.08+1.94%+3.63%-2.56%-40.3%
'26/06/3064.5+2.7+4.37%-33.9%46125.91+1126.01+2.5%+6.22%+1.87%-40.1%
'26/06/2961.8+2.4+4.04%-31.2%44999.9+428.14+0.96%+7.24%+3.08%-38.5%
'26/06/2659.4-1.6-2.62%-33%44571.76-1683.5-3.64%+3.34%+1.02%-36.4%
'26/06/2561-2.2-3.48%-35.4%46255.26+211.66+0.46%+3.82%-3.94%-39.2%
'26/06/2463.2-1.7-2.62%-37.1%46043.6-1057.05-2.24%+1.49%-0.38%-38.5%
'26/06/2364.9-3.6-5.26%-40.4%47100.65-640.86-1.34%+0.12%-3.92%-40.5%
'26/06/2268.5+0.9+1.33%-39.6%47741.51+1276.31+2.75%+2.87%-1.42%-42.4%
'26/06/1867.6+6.1+9.92%-33.6%46465.2+587.81+1.28%+4.19%+8.64%-37.8%
'26/06/1761.5+0.8+1.32%-32.7%45877.39+68.2+0.15%+4.35%+1.17%-37%
'26/06/1660.7-6.6-9.81%-39.3%45809.19+412.2+0.91%+5.29%-10.7%-44.6%
'26/06/1567.3-0.2-0.3%-39.5%45396.99+1227.95+2.78%+8.22%-3.08%-47.7%
'26/06/1267.5+0.2+0.3%-39.3%44169.04+1019.58+2.36%+10.8%-2.06%-50.1%
'26/06/1167.3+2.3+3.54%-37.2%43149.46-76.08-0.18%+10.6%+3.72%-47.7%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1065-1.7-2.55%-38.8%43225.54-1478.9-3.31%+6.92%+0.76%-45.7%
'26/06/0966.7+2.7+4.22%-36.2%44704.44+1201.66+2.76%+9.88%+1.46%-46.1%
'26/06/0864-4-5.88%-39.9%43502.78-1568.16-3.48%+6.06%-2.4%-46%
'26/06/0568+0.5+0.74%-39.5%45070.94-606.52-1.33%+4.65%+2.07%-44.1%
'26/06/0467.5-1.9-2.74%-41.1%45677.46-781.7-1.68%+2.89%-1.06%-44%
'26/06/0369.4-0.5-0.72%-41.6%46459.16+901.85+1.98%+4.92%-2.7%-46.5%
'26/06/0269.9+0.9+1.3%-40.8%45557.31+219.4+0.48%+5.43%+0.82%-46.2%
'26/06/0169-1.1-1.57%-41.7%45337.91+604.97+1.35%+6.86%-2.92%-48.6%
'26/05/2970.1-1.9-2.64%-43.3%44732.94+1096.5+2.51%+9.54%-5.15%-52.8%
'26/05/2872+0.1+0.14%-43.2%43636.44-620.36-1.4%+8.01%+1.54%-51.2%
'26/05/2771.9+2.5+3.6%-41.1%44256.8+731.43+1.68%+9.82%+1.92%-51%
'26/05/2669.4+6.3+9.98%-35.3%43525.37-119.03-0.27%+9.52%+10.2%-44.8%
'26/05/2563.1+5.7+9.93%-28.8%43644.4+1376.43+3.26%+13.1%+6.67%-41.9%
'26/05/2257.4+0.2+0.35%-28.6%42267.97+899.76+2.18%+15.5%-1.83%-44.1%
'26/05/2157.2+5.2+10%-21.4%41368.21+1347.39+3.37%+19.4%+6.63%-40.9%
'26/05/2052+1.1+2.16%-19.7%40020.82-154.74-0.39%+19%+2.55%-38.7%
'26/05/1950.900%-19.7%40175.56-716.26-1.75%+16.9%+1.75%-36.6%
'26/05/1850.9+1.95+3.98%-16.5%40891.82-280.54-0.68%+16.1%+4.66%-32.6%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1548.95-1-2%-18.2%41172.36-579.39-1.39%+14.5%-0.61%-32.7%
'26/05/1449.95+0.75+1.52%-17%41751.75+377.25+0.91%+15.5%+0.61%-32.5%
'26/05/1349.2-0.8-1.6%-18.3%41374.5-523.82-1.25%+14.1%-0.35%-32.4%
'26/05/125000%-18.3%41898.32+108.26+0.26%+14.4%-0.26%-32.7%
'26/05/1150-1-1.96%-19.9%41790.06+186.12+0.45%+14.9%-2.41%-34.8%
'26/05/0851-1.8-3.41%-22.6%41603.94-329.84-0.79%+14%-2.62%-36.6%
'26/05/0752.8-1.2-2.22%-24.4%41933.78+794.93+1.93%+16.2%-4.15%-40.5%
'26/05/0654+2+3.85%-21.4%41138.85+369.56+0.91%+17.2%+2.94%-38.7%
'26/05/055200%-21.4%40769.29+64.15+0.16%+17.4%-0.16%-38.9%
'26/05/0452-0.8-1.52%-22.6%40705.14+1778.51+4.57%+22.8%-6.09%-45.4%
'26/04/3052.8-0.3-0.56%-23.1%38926.63-376.87-0.96%+21.6%+0.4%-44.7%
'26/04/2953.1-0.9-1.67%-24.4%39303.5-218.23-0.55%+20.9%-1.12%-45.3%
'26/04/2854+0.8+1.5%-23.2%39521.73-94.9-0.24%+20.7%+1.74%-43.9%
'26/04/2753.2-4.2-7.32%-28.8%39616.63+684.23+1.76%+22.8%-9.08%-51.6%
'26/04/2457.4-5.9-9.32%-35.5%38932.4+1218.25+3.23%+26.7%-12.6%-62.2%
'26/04/2364.4-6.4-9.04%-40.7%37714.15-164.32-0.43%+26.2%-8.61%-66.9%
'26/04/2270.8+4.2+6.31%-37%37878.47+273.36+0.73%+27.1%+5.58%-64.1%
'26/04/2166.6-2.3-3.34%-39.1%37605.11+646.31+1.75%+29.3%-5.09%-68.4%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2068.9+1.4+2.07%-37.9%36958.8+154.46+0.42%+29.9%+1.65%-67.7%
'26/04/1767.5+6.1+9.93%-31.7%36804.34-327.68-0.88%+28.7%+10.8%-60.4%
'26/04/1661.4-4.9-7.39%-36.7%37132.02+409.88+1.12%+30.2%-8.51%-66.9%
'26/04/1566.3-4.7-6.62%-40.9%36722.14+426.02+1.17%+31.7%-7.79%-72.6%
'26/04/1471+6.1+9.4%-35.4%36296.12+838.83+2.37%+34.8%+7.03%-70.2%
'26/04/1364.9+5.9+10%-28.9%35457.29+39.46+0.11%+35%+9.89%-63.9%
'26/04/1059+4.9+9.06%-22.5%35417.83+556.67+1.6%+37.1%+7.46%-59.6%
'26/04/0954.1+0.6+1.12%-21.6%34861.16+99.78+0.29%+37.5%+0.83%-59.1%
'26/04/0853.5+1.5+2.88%-19.3%34761.38+1531.56+4.61%+43.8%-1.73%-63.2%
'26/04/0752-4.5-7.96%-25.8%33229.82+657.39+2.02%+46.8%-9.98%-72.5%
'26/04/0256.5-2.5-4.24%-28.9%32572.43-602.39-1.82%+44.1%-2.42%-73%
'26/04/0159+4.1+7.47%-23.6%33174.82+1451.83+4.58%+50.7%+2.89%-74.3%
'26/03/3154.9-6.1-10%-31.2%31722.99-795.17-2.45%+47%-7.55%-78.2%
'26/03/3061+5.1+9.12%-25%32518.16-594.43-1.8%+44.4%+10.9%-69.3%
'26/03/2755.9+5+9.82%-17.6%33112.59-225.03-0.68%+43.4%+10.5%-61%
'26/03/2650.9+4.6+9.94%-9.4%33337.62-101.49-0.3%+42.9%+10.2%-52.3%
'26/03/2546.3+4.2+9.98%-0.36%33439.11+826.87+2.54%+46.6%+7.44%-46.9%
'26/03/2442.1+3.8+9.92%+9.53%32612.24-110.26-0.34%+46.1%+10.3%-36.5%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2338.3+1.65+4.5%+14.5%32722.5-821.38-2.45%+42.5%+6.95%-28%
'26/03/2036.65-0.2-0.54%+13.8%33543.88-145.8-0.43%+41.9%-0.11%-28%
'26/03/1936.85+0.2+0.55%+14.5%33689.68-658.9-1.92%+39.2%+2.47%-24.7%
'26/03/1836.6500%+14.5%34348.58+512.01+1.51%+41.3%-1.51%-26.8%
'26/03/1736.65-0.25-0.68%+13.7%33836.57+494.06+1.48%+43.4%-2.16%-29.7%
'26/03/1636.9+0.25+0.68%+14.5%33342.51-57.81-0.17%+43.1%+0.85%-28.7%
'26/03/1336.65-0.2-0.54%+13.8%33400.32-181.54-0.54%+42.3%0%-28.5%
'26/03/1236.85+0.05+0.14%+14%33581.86-532.33-1.56%+40.1%+1.7%-26.1%
'26/03/1136.800%+14%34114.19+1342.32+4.1%+45.9%-4.1%-31.9%
'26/03/1036.800%+14%32771.87+661.45+2.06%+48.9%-2.06%-34.9%
'26/03/0936.800%+14%32110.42-1489.12-4.43%+42.3%+4.43%-28.3%
'26/03/0636.8+0.45+1.24%+15.4%33599.54-73.4-0.22%+42%+1.46%-26.5%
'26/03/0536.35-0.15-0.41%+14.9%33672.94+844.06+2.57%+45.6%-2.98%-30.7%
'26/03/0436.5-0.5-1.35%+13.4%32828.88-1494.77-4.35%+39.3%+3%-25.9%
'26/03/0337-0.5-1.33%+11.9%34323.65-771.44-2.2%+36.2%+0.87%-24.3%
'26/03/0237.5+0.75+2.04%+14.1%35095.09-319.4-0.9%+35%+2.94%-20.8%
'26/02/2636.75-0.1-0.27%+13.8%35414.49+1.420%+35%-0.27%-21.1%
'26/02/2536.85-0.05-0.14%+13.7%35413.07+712.25+2.05%+37.7%-2.19%-24.1%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.9-0.3-0.81%+12.8%34700.82+927.56+2.75%+41.5%-3.56%-28.8%
'26/02/2337.2-0.5-1.33%+11.3%33773.26+167.55+0.5%+42.2%-1.83%-31%
'26/02/1137.7+0.1+0.27%+11.6%33605.71+532.74+1.61%+44.5%-1.34%-33%
'26/02/1037.6-0.05-0.13%+11.4%33072.97+668.35+2.06%+47.5%-2.19%-36.1%
'26/02/0937.65+0.6+1.62%+13.2%32404.62+621.7+1.96%+50.4%-0.34%-37.2%
'26/02/0637.05+0.2+0.54%+13.8%31782.92-18.35-0.06%+50.3%+0.6%-36.5%
'26/02/0536.85-1.2-3.15%+10.2%31801.27-488.54-1.51%+48%-1.64%-37.8%
'26/02/0438.05+0.5+1.33%+11.7%32289.81+94.45+0.29%+48.5%+1.04%-36.8%
'26/02/0337.55-0.15-0.4%+11.3%32195.36+571.33+1.81%+51.2%-2.21%-39.9%
'26/02/0237.7-0.4-1.05%+10.1%31624.03-439.72-1.37%+49.1%+0.32%-39%
'26/01/3038.1-0.15-0.39%+9.67%32063.75-472.52-1.45%+46.9%+1.06%-37.2%
'26/01/2938.25-0.9-2.3%+7.15%32536.27-267.55-0.82%+45.7%-1.48%-38.6%
'26/01/2839.1500%+7.15%32803.82+485.9+1.5%+47.9%-1.5%-40.8%
'26/01/2739.15-1.3-3.21%+3.71%32317.92+253.4+0.79%+49.1%-4%-45.4%
'26/01/2640.45+0.7+1.76%+5.53%32064.52+103.01+0.32%+49.6%+1.44%-44%
'26/01/2339.75+3.6+9.96%+16%31961.51+215.43+0.68%+50.6%+9.28%-34.5%
'26/01/2236.1500%+16%31746.08+499.71+1.6%+53%-1.6%-36.9%
'26/01/2136.1500%+16%31246.37-513.62-1.62%+50.5%+1.62%-34.5%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.15-0.65-1.77%+14%31759.99+120.7+0.38%+51.1%-2.15%-37.1%
'26/01/1936.8+0.2+0.55%+14.6%31639.29+230.59+0.73%+52.2%-0.18%-37.6%
'26/01/1636.6+0.05+0.14%+14.8%31408.7+598.12+1.94%+55.1%-1.8%-40.4%
'26/01/1536.55-0.65-1.75%+12.8%30810.58-131.2-0.42%+54.5%-1.33%-41.7%
'26/01/1437.2+0.1+0.27%+13.1%30941.78+234.56+0.76%+55.7%-0.49%-42.6%
'26/01/1337.1+0.95+2.63%+16%30707.22+139.93+0.46%+56.4%+2.17%-40.3%
'26/01/1236.15-0.3-0.82%+15.1%30567.29+278.33+0.92%+57.8%-1.74%-42.7%
'26/01/0936.45-0.1-0.27%+14.8%30288.96-71.59-0.24%+57.4%-0.03%-42.7%
'26/01/0836.55-0.25-0.68%+14%30360.55-74.92-0.25%+57.1%-0.43%-43.1%
'26/01/0736.800%+14%30435.47-140.83-0.46%+56.3%+0.46%-42.3%
'26/01/0636.8-0.1-0.27%+13.7%30576.3+471.26+1.57%+58.8%-1.84%-45.1%
'26/01/0536.9-0.2-0.54%+13.1%30105.04+755.23+2.57%+62.9%-3.11%-49.8%
'26/01/0237.1+0.95+2.63%+16%29349.81+386.21+1.33%+65%+1.3%-49%
'25/12/3136.15-0.25-0.69%+15.2%28963.6+256.47+0.89%+66.5%-1.58%-51.3%
'25/12/3036.4+0.1+0.28%+15.6%28707.13-103.76-0.36%+65.9%+0.64%-50.3%
'25/12/2936.3-0.35-0.95%+14.5%28810.89+254.87+0.89%+67.4%-1.84%-52.9%
'25/12/2636.65+0.15+0.41%+14.9%28556.02+184.04+0.65%+68.5%-0.24%-53.5%
'25/12/2436.5-0.05-0.14%+14.8%28371.98+61.51+0.22%+68.8%-0.36%-54.1%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.55+0.6+1.67%+16.7%28310.47+160.83+0.57%+69.8%+1.1%-53.1%
'25/12/2235.95+0.25+0.7%+17.5%28149.64+453.29+1.64%+72.6%-0.94%-55.1%
'25/12/1935.7-0.15-0.42%+17%27696.35+227.82+0.83%+74%-1.25%-57%
'25/12/1835.85+0.1+0.28%+17.3%27468.53-56.64-0.21%+73.7%+0.49%-56.3%
'25/12/1735.75-0.35-0.97%+16.2%27525.17-11.49-0.04%+73.6%-0.93%-57.4%
'25/12/1636.1-0.55-1.5%+14.5%27536.66-330.28-1.19%+71.5%-0.31%-57.1%
'25/12/1536.65-0.9-2.4%+11.7%27866.94-331.08-1.17%+69.5%-1.23%-57.8%
'25/12/1237.55-0.85-2.21%+9.24%28198.02+173.27+0.62%+70.6%-2.83%-61.3%
'25/12/1138.4+0.25+0.66%+9.96%28024.75-375.98-1.32%+68.3%+1.98%-58.3%
'25/12/1038.15+0.2+0.53%+10.5%28400.73+218.13+0.77%+69.6%-0.24%-59.1%
'25/12/0937.95+0.25+0.66%+11.3%28182.6-121.18-0.43%+68.9%+1.09%-57.6%
'25/12/0837.7+0.15+0.4%+11.7%28303.78+322.89+1.15%+70.8%-0.75%-59.1%
'25/12/0537.55-0.2-0.53%+11.1%27980.89+185.18+0.67%+72%-1.2%-60.8%
'25/12/0437.75+0.15+0.4%+11.6%27795.71+2.67+0.01%+72%+0.39%-60.4%
'25/12/0337.600%+11.6%27793.04+228.77+0.83%+73.4%-0.83%-61.8%
'25/12/0237.6-0.2-0.53%+11%27564.27+221.74+0.81%+74.8%-1.34%-63.8%
'25/12/0137.8-1.15-2.95%+7.7%27342.53-283.95-1.03%+73%-1.92%-65.3%
'25/11/2838.95+0.85+2.23%+10.1%27626.48+71.95+0.26%+73.5%+1.97%-63.4%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2738.1+0.3+0.79%+11%27554.53+144.99+0.53%+74.4%+0.26%-63.4%
'25/11/2637.8-0.3-0.79%+10.1%27409.54+497.37+1.85%+77.6%-2.64%-67.5%
'25/11/2538.1-0.8-2.06%+7.84%26912.17+407.93+1.54%+80.3%-3.6%-72.5%
'25/11/2438.9-0.05-0.13%+7.7%26504.24+69.3+0.26%+80.8%-0.39%-73.1%
'25/11/2138.95+0.95+2.5%+10.4%26434.94-991.42-3.61%+74.3%+6.11%-63.9%
'25/11/2038+0.15+0.4%+10.8%27426.36+846.24+3.18%+79.8%-2.78%-69%
'25/11/1937.8500%+10.8%26580.12-176-0.66%+78.7%+0.66%-67.8%
'25/11/1837.85+0.05+0.13%+11%26756.12-691.19-2.52%+74.2%+2.65%-63.2%
'25/11/1737.800%+11%27447.31+49.81+0.18%+74.5%-0.18%-63.5%
'25/11/1437.8+0.45+1.2%+12.3%27397.5-506.06-1.81%+71.3%+3.01%-59%
'25/11/1337.35+1.9+5.36%+18.3%27903.56-43.53-0.16%+71%+5.52%-52.7%
'25/11/1235.4500%+18.3%27947.09+162.14+0.58%+72%-0.58%-53.7%
'25/11/1135.45+0.05+0.14%+18.5%27784.95-84.56-0.3%+71.5%+0.44%-53%
'25/11/1035.4+0.1+0.28%+18.8%27869.51+218.1+0.79%+72.9%-0.51%-54%
'25/11/0735.3-0.1-0.28%+18.5%27651.41-248.04-0.89%+71.3%+0.61%-52.8%
'25/11/0635.4+0.55+1.58%+20.4%27899.45+182.39+0.66%+72.5%+0.92%-52.1%
'25/11/0534.85-0.15-0.43%+19.9%27717.06-399.5-1.42%+70%+0.99%-50.2%
'25/11/043500%+19.9%28116.56-218.03-0.77%+68.7%+0.77%-48.8%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335-0.4-1.13%+18.5%28334.59+101.24+0.36%+69.3%-1.49%-50.8%
'25/10/3135.4-0.45-1.26%+17%28233.35-54.18-0.19%+69%-1.07%-52%
'25/10/3035.85-0.25-0.69%+16.2%28287.53-7.21-0.03%+68.9%-0.66%-52.7%
'25/10/2936.1+0.25+0.7%+17%28294.74+345.63+1.24%+71%-0.54%-54%
'25/10/2835.85-0.4-1.1%+15.7%27949.11-44.52-0.16%+70.8%-0.94%-55%
'25/10/2736.25-0.55-1.49%+14%27993.63+461.37+1.68%+73.6%-3.17%-59.6%
'25/10/2336.8-0.45-1.21%+12.6%27532.26-116.65-0.42%+72.9%-0.79%-60.3%
'25/10/2237.2500%+12.6%27648.91-103.5-0.37%+72.2%+0.37%-59.6%
'25/10/2137.25+0.75+2.05%+14.9%27752.41+63.78+0.23%+72.6%+1.82%-57.7%
'25/10/2036.5-0.05-0.14%+14.8%27688.63+386.26+1.41%+75.1%-1.55%-60.3%
'25/10/1736.55-0.5-1.35%+13.2%27302.37-345.5-1.25%+72.9%-0.1%-59.7%
'25/10/1637.05+0.05+0.14%+13.4%27647.87+372.16+1.36%+75.2%-1.22%-61.9%
'25/10/1537+0.2+0.54%+14%27275.71+482.56+1.8%+78.4%-1.26%-64.4%
'25/10/1436.8-0.15-0.41%+13.5%26793.15-130.27-0.48%+77.5%+0.07%-64%
'25/10/1336.95-0.95-2.51%+10.7%26923.42-378.5-1.39%+75.1%-1.12%-64.4%
'25/10/0937.9-0.05-0.13%+10.5%27301.92+238.24+0.88%+76.6%-1.01%-66.1%
'25/10/0837.95+0.1+0.26%+10.8%27063.68-148.27-0.54%+75.7%+0.8%-64.8%
'25/10/0737.85+0.15+0.4%+11.3%27211.95+450.89+1.68%+78.6%-1.28%-67.3%
交易
日期		6821 聯寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0337.7+0.2+0.53%+11.9%26761.06+382.67+1.45%+81.2%-0.92%-69.3%
'25/10/0237.5+0.2+0.54%+12.5%26378.39+395.48+1.52%+84%-0.98%-71.5%
'25/10/0137.3-0.2-0.53%+11.9%25982.91+162.37+0.63%+85.1%-1.16%-73.3%
'25/09/3037.5-0.7-1.83%+9.82%25820.54+240.22+0.94%+86.9%-2.77%-77%
'25/09/2638.2-0.3-0.78%+8.96%25580.32-443.53-1.7%+83.7%+0.92%-74.7%
'25/09/2538.5+0.25+0.65%+9.67%26023.85-172.88-0.66%+82.5%+1.31%-72.8%
'25/09/2438.25+0.5+1.32%+11.1%26196.73-50.64-0.19%+82.1%+1.51%-71%
'25/09/2337.7500%+11.1%26247.37+366.77+1.42%+84.7%-1.42%-73.6%