≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / K線比較(日)

6820 連訊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375358+17+4.75%8.8%358388.5357
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2228,246萬433513股/筆371.418.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1675,922萬258646張/筆355.2-3 (-0.83%)

連續漲跌: 首日上漲  ( +17元 / +4.75%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

• 連訊董事會決議以私募方式辦理現金增資發行普通股案 (公告訊息 06/12 17:05)

• 連訊公告主管晉升案 (公告訊息 06/12 17:05)

• 連訊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/12 17:04)

• 連訊通信（6820）深化AI高速互連布局 (PR Newswire 06/11 08:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22375+17+4.75%+4.75%47800.17+81.33+0.17%+0.17%+4.58%+4.58%
'26/09/21358-3-0.83%+3.88%47718.84+538.09+1.14%+1.31%-1.97%+2.57%
'26/09/18361+33+10.06%+14.3%47180.75+892.75+1.93%+3.27%+8.13%+11.1%
'26/09/17328+10+3.14%+17.9%46288+439.1+0.96%+4.26%+2.18%+13.7%
'26/09/16318+14.5+4.78%+23.6%45848.9+337.41+0.74%+5.03%+4.04%+18.5%
'26/09/15303.500%+23.6%45511.49-351.03-0.77%+4.22%+0.77%+19.3%
'26/09/14303.5-5.5-1.78%+21.4%45862.52-322.33-0.7%+3.5%-1.08%+17.9%
'26/09/11309-26-7.76%+11.9%46184.85-755.64-1.61%+1.83%-6.15%+10.1%
'26/09/10335-19.5-5.5%+5.78%46940.49-242.87-0.51%+1.31%-4.99%+4.48%
'26/09/09354.5-23-6.09%-0.66%47183.36+77.58+0.16%+1.47%-6.25%-2.14%
'26/09/08377.5+39.5+11.69%+10.9%47105.78-220.49-0.47%+1%+12.2%+9.95%
'26/09/07338+7.5+2.27%+13.5%47326.27+775.14+1.67%+2.68%+0.6%+10.8%
'26/09/04330.5+4.5+1.38%+15%46551.13+693.47+1.51%+4.24%-0.13%+10.8%
'26/09/03326+4+1.24%+16.5%45857.66-307.06-0.67%+3.54%+1.91%+12.9%
'26/09/02322-6.5-1.98%+14.2%46164.72-784-1.67%+1.81%-0.31%+12.3%
'26/09/01328.5+9+2.82%+17.4%46948.72+820.25+1.78%+3.62%+1.04%+13.7%
'26/08/31319.5-0.5-0.16%+17.2%46128.47-202.98-0.44%+3.17%+0.28%+14%
'26/08/28320-16.5-4.9%+11.4%46331.45+356.23+0.77%+3.97%-5.67%+7.47%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27336.5+22.5+7.17%+19.4%45975.22+142.6+0.31%+4.29%+6.86%+15.1%
'26/08/26314+1+0.32%+19.8%45832.62+663.16+1.47%+5.82%-1.15%+14%
'26/08/25313-2.5-0.79%+18.9%45169.46+407.14+0.91%+6.79%-1.7%+12.1%
'26/08/24315.5-17-5.11%+12.8%44762.32-461.97-1.02%+5.7%-4.09%+7.09%
'26/08/21332.5-2-0.6%+12.1%45224.29+290.55+0.65%+6.38%-1.25%+5.73%
'26/08/20334.5-6-1.76%+10.1%44933.74+214.39+0.48%+6.89%-2.24%+3.24%
'26/08/19340.5-15.5-4.35%+5.34%44719.35-589.33-1.3%+5.5%-3.05%-0.16%
'26/08/18356+4.5+1.28%+6.69%45308.68-548.59-1.2%+4.24%+2.48%+2.45%
'26/08/17351.5+47+15.44%+23.2%45857.27+46.26+0.1%+4.34%+15.3%+18.8%
'26/08/14304.5+3.5+1.16%+24.6%45811.01-210.47-0.46%+3.86%+1.62%+20.7%
'26/08/13301+15+5.24%+31.1%46021.48+503.41+1.11%+5.01%+4.13%+26.1%
'26/08/12286-6-2.05%+28.4%45518.07+397.35+0.88%+5.94%-2.93%+22.5%
'26/08/11292-2-0.68%+27.6%45120.72+191.96+0.43%+6.39%-1.11%+21.2%
'26/08/10294+8.5+2.98%+31.3%44928.76+702.85+1.59%+8.08%+1.39%+23.3%
'26/08/07285.5+5.5+1.96%+33.9%44225.91-170.79-0.38%+7.67%+2.34%+26.3%
'26/08/06280+0.5+0.18%+34.2%44396.7-214.9-0.48%+7.15%+0.66%+27%
'26/08/05279.5+13.5+5.08%+41%44611.6+1250.94+2.88%+10.2%+2.2%+30.7%
'26/08/04266+21.5+8.79%+53.4%43360.66-25.75-0.06%+10.2%+8.85%+43.2%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03244.5+5.5+2.3%+56.9%43386.41+266.66+0.62%+10.9%+1.68%+46%
'26/07/31239+24.5+11.42%+74.8%43119.75+3186.45+7.98%+19.7%+3.44%+55.1%
'26/07/30214.5-1.5-0.69%+73.6%39933.3-105.88-0.26%+19.4%-0.43%+54.2%
'26/07/29216-24.5-10.19%+55.9%40039.18-1564.18-3.76%+14.9%-6.43%+41%
'26/07/28240.5-17-6.6%+45.6%41603.36-2030.83-4.65%+9.55%-1.95%+36.1%
'26/07/27257.5-10-3.74%+40.2%43634.19-20.65-0.05%+9.5%-3.69%+30.7%
'26/07/24267.5+10+3.88%+45.6%43654.84-1195.97-2.67%+6.58%+6.55%+39.1%
'26/07/23257.5-5.5-2.09%+42.6%44850.81+25.03+0.06%+6.64%-2.15%+36%
'26/07/22263+9+3.54%+47.6%44825.78+592.91+1.34%+8.06%+2.2%+39.6%
'26/07/21254+4+1.6%+50%44232.87+1783.17+4.2%+12.6%-2.6%+37.4%
'26/07/2025000%+50%42449.7-221.57-0.52%+12%+0.52%+38%
'26/07/17250-21-7.75%+38.4%42671.27-2953.71-6.47%+4.77%-1.28%+33.6%
'26/07/16271-11-3.9%+33%45624.98-6.61-0.01%+4.75%-3.89%+28.2%
'26/07/15282+30+11.9%+48.8%45631.59+893.64+2%+6.84%+9.9%+42%
'26/07/14252-8-3.08%+44.2%44737.95-642.57-1.42%+5.33%-1.66%+38.9%
'26/07/13260+26+11.11%+60.3%45380.52+25.91+0.06%+5.39%+11%+54.9%
'26/07/09234-8.5-3.51%+54.6%45354.61-379.8-0.83%+4.52%-2.68%+50.1%
'26/07/08242.5+3+1.25%+56.6%45734.41+255.3+0.56%+5.1%+0.69%+51.5%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07239.5-16.5-6.45%+46.5%45479.11-1077.28-2.31%+2.67%-4.14%+43.8%
'26/07/0625600%+46.5%46556.39-224.23-0.48%+2.18%+0.48%+44.3%
'26/07/03256+7.5+3.02%+50.9%46780.62+36.46+0.08%+2.26%+2.94%+48.6%
'26/07/02248.5-10-3.87%+45.1%46744.16-274.83-0.58%+1.66%-3.29%+43.4%
'26/07/01258.5-2.5-0.96%+43.7%47018.99+893.08+1.94%+3.63%-2.9%+40%
'26/06/30261+8+3.16%+48.2%46125.91+1126.01+2.5%+6.22%+0.66%+42%
'26/06/29253-7-2.69%+44.2%44999.9+428.14+0.96%+7.24%-3.65%+37%
'26/06/26260-10-3.7%+38.9%44571.76-1683.5-3.64%+3.34%-0.06%+35.5%
'26/06/25270-10-3.57%+33.9%46255.26+211.66+0.46%+3.82%-4.03%+30.1%
'26/06/24280-8-2.78%+30.2%46043.6-1057.05-2.24%+1.49%-0.54%+28.7%
'26/06/23288-3-1.03%+28.9%47100.65-640.86-1.34%+0.12%+0.31%+28.7%
'26/06/22291-5-1.69%+26.7%47741.51+1276.31+2.75%+2.87%-4.44%+23.8%
'26/06/18296+1.5+0.51%+27.3%46465.2+587.81+1.28%+4.19%-0.77%+23.1%
'26/06/17294.5-6.5-2.16%+24.6%45877.39+68.2+0.15%+4.35%-2.31%+20.2%
'26/06/16301-10-3.22%+20.6%45809.19+412.2+0.91%+5.29%-4.13%+15.3%
'26/06/15311+37.5+13.71%+37.1%45396.99+1227.95+2.78%+8.22%+10.9%+28.9%
'26/06/12273.5+3.5+1.3%+38.9%44169.04+1019.58+2.36%+10.8%-1.06%+28.1%
'26/06/11270+10+3.85%+44.2%43149.46-76.08-0.18%+10.6%+4.03%+33.6%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10260-24-8.45%+32%43225.54-1478.9-3.31%+6.92%-5.14%+25.1%
'26/06/09284+16+5.97%+39.9%44704.44+1201.66+2.76%+9.88%+3.21%+30%
'26/06/08268-23-7.9%+28.9%43502.78-1568.16-3.48%+6.06%-4.42%+22.8%
'26/06/05291-23-7.32%+19.4%45070.94-606.52-1.33%+4.65%-5.99%+14.8%
'26/06/04314-15.5-4.7%+13.8%45677.46-781.7-1.68%+2.89%-3.02%+10.9%
'26/06/03329.5+32.5+10.94%+26.3%46459.16+901.85+1.98%+4.92%+8.96%+21.3%
'26/06/02297-11-3.57%+21.8%45557.31+219.4+0.48%+5.43%-4.05%+16.3%
'26/06/01308+11+3.7%+26.3%45337.91+604.97+1.35%+6.86%+2.35%+19.4%
'26/05/29297+1+0.34%+26.7%44732.94+1096.5+2.51%+9.54%-2.17%+17.1%
'26/05/28296-23-7.21%+17.6%43636.44-620.36-1.4%+8.01%-5.81%+9.55%
'26/05/27319+32.5+11.34%+30.9%44256.8+731.43+1.68%+9.82%+9.66%+21.1%
'26/05/26286.5-10.5-3.54%+26.3%43525.37-119.03-0.27%+9.52%-3.27%+16.7%
'26/05/25297+1.5+0.51%+26.9%43644.4+1376.43+3.26%+13.1%-2.75%+13.8%
'26/05/22295.5+24.5+9.04%+38.4%42267.97+899.76+2.18%+15.5%+6.86%+22.8%
'26/05/21271+30+12.45%+55.6%41368.21+1347.39+3.37%+19.4%+9.08%+36.2%
'26/05/20241-6.5-2.63%+51.5%40020.82-154.74-0.39%+19%-2.24%+32.5%
'26/05/19247.5-1.5-0.6%+50.6%40175.56-716.26-1.75%+16.9%+1.15%+33.7%
'26/05/18249-10-3.86%+44.8%40891.82-280.54-0.68%+16.1%-3.18%+28.7%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15259-17-6.16%+35.9%41172.36-579.39-1.39%+14.5%-4.77%+21.4%
'26/05/14276-15.5-5.32%+28.6%41751.75+377.25+0.91%+15.5%-6.23%+13.1%
'26/05/13291.5-22-7.02%+19.6%41374.5-523.82-1.25%+14.1%-5.77%+5.53%
'26/05/12313.5+61.5+24.4%+48.8%41898.32+108.26+0.26%+14.4%+24.1%+34.4%
'26/05/11252-9.5-3.63%+43.4%41790.06+186.12+0.45%+14.9%-4.08%+28.5%
'26/05/08261.5+6+2.35%+46.8%41603.94-329.84-0.79%+14%+3.14%+32.8%
'26/05/07255.5-22-7.93%+35.1%41933.78+794.93+1.93%+16.2%-9.86%+18.9%
'26/05/06277.5-46.5-14.35%+15.7%41138.85+369.56+0.91%+17.2%-15.3%-1.5%
'26/05/05324-12-3.57%+11.6%40769.29+64.15+0.16%+17.4%-3.73%-5.82%
'26/05/04336+5.5+1.66%+13.5%40705.14+1778.51+4.57%+22.8%-2.91%-9.33%
'26/04/30330.5+6+1.85%+15.6%38926.63-376.87-0.96%+21.6%+2.81%-6.06%
'26/04/29324.5-6.5-1.96%+13.3%39303.5-218.23-0.55%+20.9%-1.41%-7.65%
'26/04/28331+35.5+12.01%+26.9%39521.73-94.9-0.24%+20.7%+12.2%+6.25%
'26/04/27295.5-50.5-14.6%+8.38%39616.63+684.23+1.76%+22.8%-16.4%-14.4%
'26/04/24346-42.5-10.94%-3.47%38932.4+1218.25+3.23%+26.7%-14.2%-30.2%
'26/04/23388.5-35-8.26%-11.5%37714.15-164.32-0.43%+26.2%-7.83%-37.6%
'26/04/22423.5+34.5+8.87%-3.6%37878.47+273.36+0.73%+27.1%+8.14%-30.7%
'26/04/21389-7.5-1.89%-5.42%37605.11+646.31+1.75%+29.3%-3.64%-34.8%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20396.5+41.5+11.69%+5.63%36958.8+154.46+0.42%+29.9%+11.3%-24.2%
'26/04/17355+53+17.55%+24.2%36804.34-327.68-0.88%+28.7%+18.4%-4.56%
'26/04/16302+24+8.63%+34.9%37132.02+409.88+1.12%+30.2%+7.51%+4.72%
'26/04/15278-19-6.4%+26.3%36722.14+426.02+1.17%+31.7%-7.57%-5.43%
'26/04/14297-21-6.6%+17.9%36296.12+838.83+2.37%+34.8%-8.97%-16.9%
'26/04/13318+44+16.06%+36.9%35457.29+39.46+0.11%+35%+16%+1.9%
'26/04/10274+14+5.38%+44.2%35417.83+556.67+1.6%+37.1%+3.78%+7.11%
'26/04/09260+50+23.81%+78.6%34861.16+99.78+0.29%+37.5%+23.5%+41.1%
'26/04/08210+6+2.94%+83.8%34761.38+1531.56+4.61%+43.8%-1.67%+40%
'26/04/07204-11.5-5.34%+74%33229.82+657.39+2.02%+46.8%-7.36%+27.3%
'26/04/02215.5-17-7.31%+61.3%32572.43-602.39-1.82%+44.1%-5.49%+17.2%
'26/04/01232.5+10.5+4.73%+68.9%33174.82+1451.83+4.58%+50.7%+0.15%+18.2%
'26/03/31222-55-19.86%+35.4%31722.99-795.17-2.45%+47%-17.4%-11.6%
'26/03/30277+14+5.32%+42.6%32518.16-594.43-1.8%+44.4%+7.12%-1.77%
'26/03/27263+64+32.16%+88.4%33112.59-225.03-0.68%+43.4%+32.8%+45.1%
'26/03/26199+30.5+18.1%+122.6%33337.62-101.49-0.3%+42.9%+18.4%+79.6%
'26/03/25168.5+32.5+23.9%+175.7%33439.11+826.87+2.54%+46.6%+21.4%+129.2%
'26/03/24136-1-0.73%+173.7%32612.24-110.26-0.34%+46.1%-0.39%+127.6%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23137-8-5.52%+158.6%32722.5-821.38-2.45%+42.5%-3.07%+116.1%
'26/03/20145-2.5-1.69%+154.2%33543.88-145.8-0.43%+41.9%-1.26%+112.4%
'26/03/19147.5-4.5-2.96%+146.7%33689.68-658.9-1.92%+39.2%-1.04%+107.5%
'26/03/18152+33.5+28.27%+216.5%34348.58+512.01+1.51%+41.3%+26.8%+175.2%
'26/03/17118.5-6-4.82%+201.2%33836.57+494.06+1.48%+43.4%-6.3%+157.8%
'26/03/16124.5-2-1.58%+196.4%33342.51-57.81-0.17%+43.1%-1.41%+153.3%
'26/03/13126.5+18.5+17.13%+247.2%33400.32-181.54-0.54%+42.3%+17.7%+204.9%
'26/03/12108-11.5-9.62%+213.8%33581.86-532.33-1.56%+40.1%-8.06%+173.7%
'26/03/11119.5-1.5-1.24%+209.9%34114.19+1342.32+4.1%+45.9%-5.34%+164.1%
'26/03/10121+2+1.68%+215.1%32771.87+661.45+2.06%+48.9%-0.38%+166.3%
'26/03/09119-14-10.53%+182%32110.42-1489.12-4.43%+42.3%-6.1%+139.7%
'26/03/06133-29.5-18.15%+130.8%33599.54-73.4-0.22%+42%-17.9%+88.8%
'26/03/05162.5+41.5+34.3%+209.9%33672.94+844.06+2.57%+45.6%+31.7%+164.3%
'26/03/04121-1.5-1.22%+206.1%32828.88-1494.77-4.35%+39.3%+3.13%+166.9%
'26/03/03122.5+26.5+27.6%+290.6%34323.65-771.44-2.2%+36.2%+29.8%+254.4%
'26/03/0296+13.1+15.8%+352.4%35095.09-319.4-0.9%+35%+16.7%+317.4%
'26/02/2682.9+4.8+6.15%+380.2%35414.49+1.420%+35%+6.15%+345.2%
'26/02/2578.1-1.9-2.38%+368.8%35413.07+712.25+2.05%+37.7%-4.43%+331%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2480+6.1+8.25%+407.4%34700.82+927.56+2.75%+41.5%+5.5%+365.9%
'26/02/2373.9+1.3+1.79%+416.5%33773.26+167.55+0.5%+42.2%+1.29%+374.3%
'26/02/1172.6-1.4-1.89%+406.8%33605.71+532.74+1.61%+44.5%-3.5%+362.2%
'26/02/1074+1.8+2.49%+419.4%33072.97+668.35+2.06%+47.5%+0.43%+371.9%
'26/02/0972.2+0.5+0.7%+423%32404.62+621.7+1.96%+50.4%-1.26%+372.6%
'26/02/0671.7-4.6-6.03%+391.5%31782.92-18.35-0.06%+50.3%-5.97%+341.2%
'26/02/0576.3-2.5-3.17%+375.9%31801.27-488.54-1.51%+48%-1.66%+327.9%
'26/02/0478.8+3.8+5.07%+400%32289.81+94.45+0.29%+48.5%+4.78%+351.5%
'26/02/0375+3.9+5.49%+427.4%32195.36+571.33+1.81%+51.2%+3.68%+376.3%
'26/02/0271.1-4-5.33%+399.3%31624.03-439.72-1.37%+49.1%-3.96%+350.3%
'26/01/3075.1-2.6-3.35%+382.6%32063.75-472.52-1.45%+46.9%-1.9%+335.7%
'26/01/2977.7-3.3-4.07%+363%32536.27-267.55-0.82%+45.7%-3.25%+317.2%
'26/01/2881-0.8-0.98%+358.4%32803.82+485.9+1.5%+47.9%-2.48%+310.5%
'26/01/2781.8+6.6+8.78%+398.7%32317.92+253.4+0.79%+49.1%+7.99%+349.6%
'26/01/2675.2+5.1+7.28%+435%32064.52+103.01+0.32%+49.6%+6.96%+385.4%
'26/01/2370.1+2.4+3.55%+453.9%31961.51+215.43+0.68%+50.6%+2.87%+403.3%
'26/01/2267.7-0.1-0.15%+453.1%31746.08+499.71+1.6%+53%-1.75%+400.1%
'26/01/2167.8-3.2-4.51%+428.2%31246.37-513.62-1.62%+50.5%-2.89%+377.7%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2071+4.4+6.61%+463.1%31759.99+120.7+0.38%+51.1%+6.23%+412%
'26/01/1966.6-3.3-4.72%+436.5%31639.29+230.59+0.73%+52.2%-5.45%+384.3%
'26/01/1669.9-2.9-3.98%+415.1%31408.7+598.12+1.94%+55.1%-5.92%+360%
'26/01/1572.8+2.1+2.97%+430.4%30810.58-131.2-0.42%+54.5%+3.39%+375.9%
'26/01/1470.7+5.3+8.1%+473.4%30941.78+234.56+0.76%+55.7%+7.34%+417.7%
'26/01/1365.4-5.2-7.37%+431.2%30707.22+139.93+0.46%+56.4%-7.83%+374.8%
'26/01/1270.6-3.4-4.59%+406.8%30567.29+278.33+0.92%+57.8%-5.51%+348.9%
'26/01/0974-3.3-4.27%+385.1%30288.96-71.59-0.24%+57.4%-4.03%+327.7%
'26/01/0877.3-0.5-0.64%+382%30360.55-74.92-0.25%+57.1%-0.39%+325%
'26/01/0777.8-2.1-2.63%+369.3%30435.47-140.83-0.46%+56.3%-2.17%+313%
'26/01/0679.9-0.2-0.25%+368.2%30576.3+471.26+1.57%+58.8%-1.82%+309.4%
'26/01/0580.1+0.4+0.5%+370.5%30105.04+755.23+2.57%+62.9%-2.07%+307.7%
'26/01/0279.7-4.1-4.89%+347.5%29349.81+386.21+1.33%+65%-6.22%+282.5%
'25/12/3183.8+1+1.21%+352.9%28963.6+256.47+0.89%+66.5%+0.32%+286.4%
'25/12/3082.8+9.3+12.65%+410.2%28707.13-103.76-0.36%+65.9%+13%+344.3%
'25/12/2973.5+8.5+13.08%+476.9%28810.89+254.87+0.89%+67.4%+12.2%+409.5%
'25/12/2665+0.4+0.62%+480.5%28556.02+184.04+0.65%+68.5%-0.03%+412%
'25/12/2464.6+2.3+3.69%+501.9%28371.98+61.51+0.22%+68.8%+3.47%+433.1%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2362.3+3.7+6.31%+539.9%28310.47+160.83+0.57%+69.8%+5.74%+470.1%
'25/12/2258.6-2.3-3.78%+515.8%28149.64+453.29+1.64%+72.6%-5.42%+443.2%
'25/12/1960.9+3.4+5.91%+552.2%27696.35+227.82+0.83%+74%+5.08%+478.2%
'25/12/1857.5-1-1.71%+541%27468.53-56.64-0.21%+73.7%-1.5%+467.4%
'25/12/1758.5-1.1-1.85%+529.2%27525.17-11.49-0.04%+73.6%-1.81%+455.6%
'25/12/1659.6-3-4.79%+499%27536.66-330.28-1.19%+71.5%-3.6%+427.5%
'25/12/1562.6+1.7+2.79%+515.8%27866.94-331.08-1.17%+69.5%+3.96%+446.2%
'25/12/1260.9+1.3+2.18%+529.2%28198.02+173.27+0.62%+70.6%+1.56%+458.6%
'25/12/1159.6-3.9-6.14%+490.6%28024.75-375.98-1.32%+68.3%-4.82%+422.2%
'25/12/1063.5+2.4+3.93%+513.7%28400.73+218.13+0.77%+69.6%+3.16%+444.1%
'25/12/0961.1-3.1-4.83%+484.1%28182.6-121.18-0.43%+68.9%-4.4%+415.2%
'25/12/0864.2+0.7+1.1%+490.6%28303.78+322.89+1.15%+70.8%-0.05%+419.7%
'25/12/0563.5-2.3-3.5%+469.9%27980.89+185.18+0.67%+72%-4.17%+397.9%
'25/12/0465.8+5.3+8.76%+519.8%27795.71+2.67+0.01%+72%+8.75%+447.8%
'25/12/0360.5+0.5+0.83%+525%27793.04+228.77+0.83%+73.4%0%+451.6%
'25/12/0260+0.2+0.33%+527.1%27564.27+221.74+0.81%+74.8%-0.48%+452.3%
'25/12/0159.8-4-6.27%+487.8%27342.53-283.95-1.03%+73%-5.24%+414.8%
'25/11/2863.8-2.1-3.19%+469%27626.48+71.95+0.26%+73.5%-3.45%+395.6%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2765.9-3.7-5.32%+438.8%27554.53+144.99+0.53%+74.4%-5.85%+364.4%
'25/11/2669.6-4.4-5.95%+406.8%27409.54+497.37+1.85%+77.6%-7.8%+329.1%
'25/11/2574+13.4+22.11%+518.8%26912.17+407.93+1.54%+80.3%+20.6%+438.5%
'25/11/2460.6+7.1+13.27%+600.9%26504.24+69.3+0.26%+80.8%+13%+520.1%
'25/11/2153.5-0.8-1.47%+590.6%26434.94-991.42-3.61%+74.3%+2.14%+516.3%
'25/11/2054.3+3.3+6.47%+635.3%27426.36+846.24+3.18%+79.8%+3.29%+555.5%
'25/11/1951-3.9-7.1%+583.1%26580.12-176-0.66%+78.7%-6.44%+504.4%
'25/11/1854.9-4.8-8.04%+528.1%26756.12-691.19-2.52%+74.2%-5.52%+454%
'25/11/1759.7-1.8-2.93%+509.8%27447.31+49.81+0.18%+74.5%-3.11%+435.3%
'25/11/1461.5-5.8-8.62%+457.2%27397.5-506.06-1.81%+71.3%-6.81%+385.9%
'25/11/1367.3-0.7-1.03%+451.5%27903.56-43.53-0.16%+71%-0.87%+380.4%
'25/11/1268+1.9+2.87%+467.3%27947.09+162.14+0.58%+72%+2.29%+395.3%
'25/11/1166.1-2.8-4.06%+444.3%27784.95-84.56-0.3%+71.5%-3.76%+372.8%
'25/11/1068.9-2.1-2.96%+428.2%27869.51+218.1+0.79%+72.9%-3.75%+355.3%
'25/11/0771-1.8-2.47%+415.1%27651.41-248.04-0.89%+71.3%-1.58%+343.8%
'25/11/0672.8+0.3+0.41%+417.2%27899.45+182.39+0.66%+72.5%-0.25%+344.8%
'25/11/0572.5-1.5-2.03%+406.8%27717.06-399.5-1.42%+70%-0.61%+336.7%
'25/11/0474-2-2.63%+393.4%28116.56-218.03-0.77%+68.7%-1.86%+324.7%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0376+1.3+1.74%+402%28334.59+101.24+0.36%+69.3%+1.38%+332.7%
'25/10/3174.7-3.1-3.98%+382%28233.35-54.18-0.19%+69%-3.79%+313%
'25/10/3077.8-1.1-1.39%+375.3%28287.53-7.21-0.03%+68.9%-1.36%+306.3%
'25/10/2978.9+3.1+4.09%+394.7%28294.74+345.63+1.24%+71%+2.85%+323.7%
'25/10/2875.8+1+1.34%+401.3%27949.11-44.52-0.16%+70.8%+1.5%+330.6%
'25/10/2774.8-1-1.32%+394.7%27993.63+461.37+1.68%+73.6%-3%+321.1%
'25/10/2375.8-1.5-1.94%+385.1%27532.26-116.65-0.42%+72.9%-1.52%+312.2%
'25/10/2277.3+2.3+3.07%+400%27648.91-103.5-0.37%+72.2%+3.44%+327.8%
'25/10/2175-3-3.85%+380.8%27752.41+63.78+0.23%+72.6%-4.08%+308.1%
'25/10/2078+0.3+0.39%+382.6%27688.63+386.26+1.41%+75.1%-1.02%+307.5%
'25/10/1777.7+0.3+0.39%+384.5%27302.37-345.5-1.25%+72.9%+1.64%+311.6%
'25/10/1677.4+0.4+0.52%+387%27647.87+372.16+1.36%+75.2%-0.84%+311.8%
'25/10/1577-1.4-1.79%+378.3%27275.71+482.56+1.8%+78.4%-3.59%+299.9%
'25/10/1478.4-5.4-6.44%+347.5%26793.15-130.27-0.48%+77.5%-5.96%+270%
'25/10/1383.8-2.5-2.9%+334.5%26923.42-378.5-1.39%+75.1%-1.51%+259.5%
'25/10/0986.3+8.3+10.64%+380.8%27301.92+238.24+0.88%+76.6%+9.76%+304.1%
'25/10/0878-2-2.5%+368.7%27063.68-148.27-0.54%+75.7%-1.96%+293.1%
'25/10/0780+1.7+2.17%+378.9%27211.95+450.89+1.68%+78.6%+0.49%+300.3%
交易
日期		6820 連訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0378.3-0.4-0.51%+376.5%26761.06+382.67+1.45%+81.2%-1.96%+295.3%
'25/10/0278.7-6.3-7.41%+341.2%26378.39+395.48+1.52%+84%-8.93%+257.2%
'25/10/0185-0.3-0.35%+339.6%25982.91+162.37+0.63%+85.1%-0.98%+254.5%
'25/09/3085.3+0.1+0.12%+340.1%25820.54+240.22+0.94%+86.9%-0.82%+253.3%
'25/09/2685.2-9.7-10.22%+295.2%25580.32-443.53-1.7%+83.7%-8.52%+211.5%
'25/09/2594.9-2.8-2.87%+283.8%26023.85-172.88-0.66%+82.5%-2.21%+201.4%
'25/09/2497.7-2.3-2.3%+275%26196.73-50.64-0.19%+82.1%-2.11%+192.9%
'25/09/23100+0.2+0.2%+275.8%26247.37+366.77+1.42%+84.7%-1.22%+191.1%