≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / K線比較(日)

6819 眾智

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.570.3-3.8-5.41%8.39%70.371.365.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4933,338萬3441.43張/筆67.666.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4873,442萬2941.66張/筆70.64-0.4 (-0.57%)

連續漲跌: 連2跌  ( -4.2元 / -5.94%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2266.5-3.8-5.41%-5.41%47800.17+81.33+0.17%+0.17%-5.58%-5.58%
'26/09/2170.3-0.4-0.57%-5.94%47718.84+538.09+1.14%+1.31%-1.71%-7.25%
'26/09/1870.7+1.7+2.46%-3.62%47180.75+892.75+1.93%+3.27%+0.53%-6.89%
'26/09/1769+3.5+5.34%+1.53%46288+439.1+0.96%+4.26%+4.38%-2.73%
'26/09/1665.5+0.3+0.46%+1.99%45848.9+337.41+0.74%+5.03%-0.28%-3.03%
'26/09/1565.2+0.7+1.09%+3.1%45511.49-351.03-0.77%+4.22%+1.86%-1.12%
'26/09/1464.5-1.8-2.71%+0.3%45862.52-322.33-0.7%+3.5%-2.01%-3.2%
'26/09/1166.3-3.7-5.29%-5%46184.85-755.64-1.61%+1.83%-3.68%-6.83%
'26/09/1070+5.3+8.19%+2.78%46940.49-242.87-0.51%+1.31%+8.7%+1.47%
'26/09/0964.7-0.3-0.46%+2.31%47183.36+77.58+0.16%+1.47%-0.62%+0.83%
'26/09/0865+3.1+5.01%+7.43%47105.78-220.49-0.47%+1%+5.48%+6.43%
'26/09/0761.9+9.1+17.23%+25.9%47326.27+775.14+1.67%+2.68%+15.6%+23.3%
'26/09/0452.8+11.1+26.62%+59.5%46551.13+693.47+1.51%+4.24%+25.1%+55.2%
'26/09/0341.7+0.2+0.48%+60.2%45857.66-307.06-0.67%+3.54%+1.15%+56.7%
'26/09/0241.5+0.8+1.97%+63.4%46164.72-784-1.67%+1.81%+3.64%+61.6%
'26/09/0140.7-0.2-0.49%+62.6%46948.72+820.25+1.78%+3.62%-2.27%+59%
'26/08/3140.9+0.45+1.11%+64.4%46128.47-202.98-0.44%+3.17%+1.55%+61.2%
'26/08/2840.45-1.05-2.53%+60.2%46331.45+356.23+0.77%+3.97%-3.3%+56.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2741.5-0.3-0.72%+59.1%45975.22+142.6+0.31%+4.29%-1.03%+54.8%
'26/08/2641.8+2.25+5.69%+68.1%45832.62+663.16+1.47%+5.82%+4.22%+62.3%
'26/08/2539.55+1.75+4.63%+75.9%45169.46+407.14+0.91%+6.79%+3.72%+69.1%
'26/08/2437.8-0.7-1.82%+72.7%44762.32-461.97-1.02%+5.7%-0.8%+67%
'26/08/2138.5+0.95+2.53%+77.1%45224.29+290.55+0.65%+6.38%+1.88%+70.7%
'26/08/2037.55+0.35+0.94%+78.8%44933.74+214.39+0.48%+6.89%+0.46%+71.9%
'26/08/1937.2-1.7-4.37%+71%44719.35-589.33-1.3%+5.5%-3.07%+65.5%
'26/08/1838.9-2.1-5.12%+62.2%45308.68-548.59-1.2%+4.24%-3.92%+58%
'26/08/1741+1+2.5%+66.2%45857.27+46.26+0.1%+4.34%+2.4%+61.9%
'26/08/1440-0.9-2.2%+62.6%45811.01-210.47-0.46%+3.86%-1.74%+58.7%
'26/08/1340.9-4.3-9.51%+47.1%46021.48+503.41+1.11%+5.01%-10.6%+42.1%
'26/08/1245.2+5.7+14.43%+68.4%45518.07+397.35+0.88%+5.94%+13.6%+62.4%
'26/08/1139.5+0.55+1.41%+70.7%45120.72+191.96+0.43%+6.39%+0.98%+64.3%
'26/08/1038.95+0.85+2.23%+74.5%44928.76+702.85+1.59%+8.08%+0.64%+66.5%
'26/08/0738.1-0.65-1.68%+71.6%44225.91-170.79-0.38%+7.67%-1.3%+63.9%
'26/08/0638.75+0.55+1.44%+74.1%44396.7-214.9-0.48%+7.15%+1.92%+66.9%
'26/08/0538.2+0.75+2%+77.6%44611.6+1250.94+2.88%+10.2%-0.88%+67.3%
'26/08/0437.45+1.05+2.88%+82.7%43360.66-25.75-0.06%+10.2%+2.94%+72.5%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0336.4+0.6+1.68%+85.8%43386.41+266.66+0.62%+10.9%+1.06%+74.9%
'26/07/3135.8+0.15+0.42%+86.5%43119.75+3186.45+7.98%+19.7%-7.56%+66.8%
'26/07/3035.65-0.95-2.6%+81.7%39933.3-105.88-0.26%+19.4%-2.34%+62.3%
'26/07/2936.6-1.4-3.68%+75%40039.18-1564.18-3.76%+14.9%+0.08%+60.1%
'26/07/2838-1.35-3.43%+69%41603.36-2030.83-4.65%+9.55%+1.22%+59.4%
'26/07/2739.35-0.6-1.5%+66.5%43634.19-20.65-0.05%+9.5%-1.45%+57%
'26/07/2439.95+1.25+3.23%+71.8%43654.84-1195.97-2.67%+6.58%+5.9%+65.3%
'26/07/2338.7-0.1-0.26%+71.4%44850.81+25.03+0.06%+6.64%-0.32%+64.8%
'26/07/2238.8-1.2-3%+66.2%44825.78+592.91+1.34%+8.06%-4.34%+58.2%
'26/07/2140+0.2+0.5%+67.1%44232.87+1783.17+4.2%+12.6%-3.7%+54.5%
'26/07/2039.8-0.5-1.24%+65%42449.7-221.57-0.52%+12%-0.72%+53%
'26/07/1740.3+0.05+0.12%+65.2%42671.27-2953.71-6.47%+4.77%+6.59%+60.4%
'26/07/1640.25-2.25-5.29%+56.5%45624.98-6.61-0.01%+4.75%-5.28%+51.7%
'26/07/1542.5+5.5+14.86%+79.7%45631.59+893.64+2%+6.84%+12.9%+72.9%
'26/07/1437+0.7+1.93%+83.2%44737.95-642.57-1.42%+5.33%+3.35%+77.9%
'26/07/1336.3+0.3+0.83%+84.7%45380.52+25.91+0.06%+5.39%+0.77%+79.3%
'26/07/0936-0.6-1.64%+81.7%45354.61-379.8-0.83%+4.52%-0.81%+77.2%
'26/07/0836.6-0.4-1.08%+79.7%45734.41+255.3+0.56%+5.1%-1.64%+74.6%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737-0.15-0.4%+79%45479.11-1077.28-2.31%+2.67%+1.91%+76.3%
'26/07/0637.15-0.8-2.11%+75.2%46556.39-224.23-0.48%+2.18%-1.63%+73.1%
'26/07/0337.95-0.25-0.65%+74.1%46780.62+36.46+0.08%+2.26%-0.73%+71.8%
'26/07/0238.2+1.7+4.66%+82.2%46744.16-274.83-0.58%+1.66%+5.24%+80.5%
'26/07/0136.5-0.5-1.35%+79.7%47018.99+893.08+1.94%+3.63%-3.29%+76.1%
'26/06/3037+0.2+0.54%+80.7%46125.91+1126.01+2.5%+6.22%-1.96%+74.5%
'26/06/2936.8+0.3+0.82%+82.2%44999.9+428.14+0.96%+7.24%-0.14%+74.9%
'26/06/2636.5-0.45-1.22%+80%44571.76-1683.5-3.64%+3.34%+2.42%+76.6%
'26/06/2536.95-2.05-5.26%+70.5%46255.26+211.66+0.46%+3.82%-5.72%+66.7%
'26/06/2439+2.05+5.55%+80%46043.6-1057.05-2.24%+1.49%+7.79%+78.5%
'26/06/2336.95-2.05-5.26%+70.5%47100.65-640.86-1.34%+0.12%-3.92%+70.4%
'26/06/2239-0.2-0.51%+69.6%47741.51+1276.31+2.75%+2.87%-3.26%+66.8%
'26/06/1839.2+3.7+10.42%+87.3%46465.2+587.81+1.28%+4.19%+9.14%+83.1%
'26/06/1735.5-0.4-1.11%+85.2%45877.39+68.2+0.15%+4.35%-1.26%+80.9%
'26/06/1635.9-0.9-2.45%+80.7%45809.19+412.2+0.91%+5.29%-3.36%+75.4%
'26/06/1536.8+0.5+1.38%+83.2%45396.99+1227.95+2.78%+8.22%-1.4%+75%
'26/06/1236.3-0.15-0.41%+82.4%44169.04+1019.58+2.36%+10.8%-2.77%+71.7%
'26/06/1136.45-5.55-13.21%+58.3%43149.46-76.08-0.18%+10.6%-13%+47.8%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1042-4.45-9.58%+43.2%43225.54-1478.9-3.31%+6.92%-6.27%+36.2%
'26/06/0946.45+3.95+9.29%+56.5%44704.44+1201.66+2.76%+9.88%+6.53%+46.6%
'26/06/0842.5-1.2-2.75%+52.2%43502.78-1568.16-3.48%+6.06%+0.73%+46.1%
'26/06/0543.7-3.3-7.02%+41.5%45070.94-606.52-1.33%+4.65%-5.69%+36.8%
'26/06/0447-4-7.84%+30.4%45677.46-781.7-1.68%+2.89%-6.16%+27.5%
'26/06/0351-3-5.56%+23.1%46459.16+901.85+1.98%+4.92%-7.54%+18.2%
'26/06/0254-1.4-2.53%+20%45557.31+219.4+0.48%+5.43%-3.01%+14.6%
'26/06/0155.4-0.6-1.07%+18.8%45337.91+604.97+1.35%+6.86%-2.42%+11.9%
'26/05/2956-0.4-0.71%+17.9%44732.94+1096.5+2.51%+9.54%-3.22%+8.37%
'26/05/2856.4+4.1+7.84%+27.2%43636.44-620.36-1.4%+8.01%+9.24%+19.1%
'26/05/2752.3-0.7-1.32%+25.5%44256.8+731.43+1.68%+9.82%-3%+15.7%
'26/05/2653-5-8.62%+14.7%43525.37-119.03-0.27%+9.52%-8.35%+5.13%
'26/05/2558-2.5-4.13%+9.92%43644.4+1376.43+3.26%+13.1%-7.39%-3.17%
'26/05/2260.5+1.9+3.24%+13.5%42267.97+899.76+2.18%+15.5%+1.06%-2.07%
'26/05/2158.6-0.3-0.51%+12.9%41368.21+1347.39+3.37%+19.4%-3.88%-6.54%
'26/05/2058.9-0.9-1.51%+11.2%40020.82-154.74-0.39%+19%-1.12%-7.77%
'26/05/1959.8+3.9+6.98%+19%40175.56-716.26-1.75%+16.9%+8.73%+2.07%
'26/05/1855.9-0.1-0.18%+18.8%40891.82-280.54-0.68%+16.1%+0.5%+2.65%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1556-14.4-20.45%-5.54%41172.36-579.39-1.39%+14.5%-19.1%-20%
'26/05/1470.4+9.5+15.6%+9.2%41751.75+377.25+0.91%+15.5%+14.7%-6.34%
'26/05/1360.9+0.6+1%+10.3%41374.5-523.82-1.25%+14.1%+2.25%-3.8%
'26/05/1260.3-2.7-4.29%+5.56%41898.32+108.26+0.26%+14.4%-4.55%-8.83%
'26/05/1163+12.5+24.75%+31.7%41790.06+186.12+0.45%+14.9%+24.3%+16.8%
'26/05/0850.5+12.6+33.25%+75.5%41603.94-329.84-0.79%+14%+34%+61.5%
'26/05/0737.9+8.5+28.91%+126.2%41933.78+794.93+1.93%+16.2%+27%+110%
'26/05/0629.4-0.7-2.33%+120.9%41138.85+369.56+0.91%+17.2%-3.24%+103.7%
'26/05/0530.1-0.2-0.66%+119.5%40769.29+64.15+0.16%+17.4%-0.82%+102%
'26/05/0430.3-1.2-3.81%+111.1%40705.14+1778.51+4.57%+22.8%-8.38%+88.3%
'26/04/3031.5+3.5+12.5%+137.5%38926.63-376.87-0.96%+21.6%+13.5%+115.9%
'26/04/2928-0.1-0.36%+136.7%39303.5-218.23-0.55%+20.9%+0.19%+115.7%
'26/04/2828.1-0.3-1.06%+134.2%39521.73-94.9-0.24%+20.7%-0.82%+113.5%
'26/04/2728.4-1.5-5.02%+122.4%39616.63+684.23+1.76%+22.8%-6.78%+99.6%
'26/04/2429.9-0.5-1.64%+118.7%38932.4+1218.25+3.23%+26.7%-4.87%+92%
'26/04/2330.4-2.8-8.43%+100.3%37714.15-164.32-0.43%+26.2%-8%+74.1%
'26/04/2233.2+1.95+6.24%+112.8%37878.47+273.36+0.73%+27.1%+5.51%+85.7%
'26/04/2131.25+2.5+8.7%+131.3%37605.11+646.31+1.75%+29.3%+6.95%+102%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.75+1.25+4.55%+141.8%36958.8+154.46+0.42%+29.9%+4.13%+111.9%
'26/04/1727.5+0.8+3%+149.1%36804.34-327.68-0.88%+28.7%+3.88%+120.3%
'26/04/1626.7-1.6-5.65%+135%37132.02+409.88+1.12%+30.2%-6.77%+104.8%
'26/04/1528.3-0.9-3.08%+127.7%36722.14+426.02+1.17%+31.7%-4.25%+96%
'26/04/1429.2+3.7+14.51%+160.8%36296.12+838.83+2.37%+34.8%+12.1%+126%
'26/04/1325.5+2.45+10.63%+188.5%35457.29+39.46+0.11%+35%+10.5%+153.5%
'26/04/1023.05+0.45+1.99%+194.2%35417.83+556.67+1.6%+37.1%+0.39%+157.1%
'26/04/0922.6+0.3+1.35%+198.2%34861.16+99.78+0.29%+37.5%+1.06%+160.7%
'26/04/0822.3-0.3-1.33%+194.2%34761.38+1531.56+4.61%+43.8%-5.94%+150.4%
'26/04/0722.600%+194.2%33229.82+657.39+2.02%+46.8%-2.02%+147.5%
'26/04/0222.6+0.3+1.35%+198.2%32572.43-602.39-1.82%+44.1%+3.17%+154.1%
'26/04/0122.300%+198.2%33174.82+1451.83+4.58%+50.7%-4.58%+147.5%
'26/03/3122.3-0.7-3.04%+189.1%31722.99-795.17-2.45%+47%-0.59%+142.1%
'26/03/3023-1-4.17%+177.1%32518.16-594.43-1.8%+44.4%-2.37%+132.7%
'26/03/2724-2.3-8.75%+152.9%33112.59-225.03-0.68%+43.4%-8.07%+109.5%
'26/03/2626.3-0.4-1.5%+149.1%33337.62-101.49-0.3%+42.9%-1.2%+106.1%
'26/03/2526.7+0.3+1.14%+151.9%33439.11+826.87+2.54%+46.6%-1.4%+105.3%
'26/03/2426.4-0.4-1.49%+148.1%32612.24-110.26-0.34%+46.1%-1.15%+102.1%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.8-0.2-0.74%+146.3%32722.5-821.38-2.45%+42.5%+1.71%+103.8%
'26/03/2027-0.2-0.74%+144.5%33543.88-145.8-0.43%+41.9%-0.31%+102.6%
'26/03/1927.2-1.25-4.39%+133.7%33689.68-658.9-1.92%+39.2%-2.47%+94.6%
'26/03/1828.45+2.85+11.13%+159.8%34348.58+512.01+1.51%+41.3%+9.62%+118.5%
'26/03/1725.6+4.2+19.63%+210.7%33836.57+494.06+1.48%+43.4%+18.2%+167.4%
'26/03/1621.4+0.6+2.88%+219.7%33342.51-57.81-0.17%+43.1%+3.05%+176.6%
'26/03/1320.8+0.3+1.46%+224.4%33400.32-181.54-0.54%+42.3%+2%+182.1%
'26/03/1220.5+0.3+1.49%+229.2%33581.86-532.33-1.56%+40.1%+3.05%+189.1%
'26/03/1120.2-0.1-0.49%+227.6%34114.19+1342.32+4.1%+45.9%-4.59%+181.7%
'26/03/1020.3-0.7-3.33%+216.7%32771.87+661.45+2.06%+48.9%-5.39%+167.8%
'26/03/092100%+216.7%32110.42-1489.12-4.43%+42.3%+4.43%+174.4%
'26/03/062100%+216.7%33599.54-73.4-0.22%+42%+0.22%+174.7%
'26/03/0521+0.5+2.44%+224.4%33672.94+844.06+2.57%+45.6%-0.13%+178.8%
'26/03/0420.5-0.55-2.61%+215.9%32828.88-1494.77-4.35%+39.3%+1.74%+176.7%
'26/03/0321.0500%+215.9%34323.65-771.44-2.2%+36.2%+2.2%+179.7%
'26/03/0221.05-0.65-3%+206.5%35095.09-319.4-0.9%+35%-2.1%+171.5%
'26/02/2621.7-1-4.41%+193%35414.49+1.420%+35%-4.41%+158%
'26/02/2522.7+0.1+0.44%+194.2%35413.07+712.25+2.05%+37.7%-1.61%+156.5%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.6+0.4+1.8%+199.5%34700.82+927.56+2.75%+41.5%-0.95%+158%
'26/02/2322.2+0.5+2.3%+206.5%33773.26+167.55+0.5%+42.2%+1.8%+164.2%
'26/02/1121.7+0.65+3.09%+215.9%33605.71+532.74+1.61%+44.5%+1.48%+171.4%
'26/02/1021.05-0.9-4.1%+203%33072.97+668.35+2.06%+47.5%-6.16%+155.5%
'26/02/0921.95-0.3-1.35%+198.9%32404.62+621.7+1.96%+50.4%-3.31%+148.5%
'26/02/0622.25+0.2+0.91%+201.6%31782.92-18.35-0.06%+50.3%+0.97%+151.3%
'26/02/0522.0500%+201.6%31801.27-488.54-1.51%+48%+1.51%+153.6%
'26/02/0422.0500%+201.6%32289.81+94.45+0.29%+48.5%-0.29%+153.1%
'26/02/0322.05-0.05-0.23%+200.9%32195.36+571.33+1.81%+51.2%-2.04%+149.8%
'26/02/0222.1-0.4-1.78%+195.6%31624.03-439.72-1.37%+49.1%-0.41%+146.5%
'26/01/3022.5+0.35+1.58%+200.2%32063.75-472.52-1.45%+46.9%+3.03%+153.3%
'26/01/2922.15+0.05+0.23%+200.9%32536.27-267.55-0.82%+45.7%+1.05%+155.2%
'26/01/2822.1-0.4-1.78%+195.6%32803.82+485.9+1.5%+47.9%-3.28%+147.6%
'26/01/2722.5+0.4+1.81%+200.9%32317.92+253.4+0.79%+49.1%+1.02%+151.8%
'26/01/2622.1-1-4.33%+187.9%32064.52+103.01+0.32%+49.6%-4.65%+138.3%
'26/01/2323.1+0.2+0.87%+190.4%31961.51+215.43+0.68%+50.6%+0.19%+139.8%
'26/01/2222.900%+190.4%31746.08+499.71+1.6%+53%-1.6%+137.4%
'26/01/2122.9-1.75-7.1%+169.8%31246.37-513.62-1.62%+50.5%-5.48%+119.3%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.6500%+169.8%31759.99+120.7+0.38%+51.1%-0.38%+118.7%
'26/01/1924.6500%+169.8%31639.29+230.59+0.73%+52.2%-0.73%+117.6%
'26/01/1624.65-1.3-5.01%+156.3%31408.7+598.12+1.94%+55.1%-6.95%+101.1%
'26/01/1525.95+3.95+17.95%+202.3%30810.58-131.2-0.42%+54.5%+18.4%+147.8%
'26/01/1422+0.15+0.69%+204.3%30941.78+234.56+0.76%+55.7%-0.07%+148.7%
'26/01/1321.85+0.75+3.55%+215.2%30707.22+139.93+0.46%+56.4%+3.09%+158.8%
'26/01/1221.1-0.95-4.31%+201.6%30567.29+278.33+0.92%+57.8%-5.23%+143.8%
'26/01/0922.05-0.65-2.86%+193%30288.96-71.59-0.24%+57.4%-2.62%+135.5%
'26/01/0822.7+0.45+2.02%+198.9%30360.55-74.92-0.25%+57.1%+2.27%+141.8%
'26/01/0722.25+0.15+0.68%+200.9%30435.47-140.83-0.46%+56.3%+1.14%+144.6%
'26/01/0622.1+0.9+4.25%+213.7%30576.3+471.26+1.57%+58.8%+2.68%+154.9%
'26/01/0521.2-1.1-4.93%+198.2%30105.04+755.23+2.57%+62.9%-7.5%+135.3%
'26/01/0222.3+0.3+1.36%+202.3%29349.81+386.21+1.33%+65%+0.03%+137.2%
'25/12/3122+0.75+3.53%+212.9%28963.6+256.47+0.89%+66.5%+2.64%+146.4%
'25/12/3021.25+0.15+0.71%+215.2%28707.13-103.76-0.36%+65.9%+1.07%+149.3%
'25/12/2921.1-1-4.52%+200.9%28810.89+254.87+0.89%+67.4%-5.41%+133.5%
'25/12/2622.1+1+4.74%+215.2%28556.02+184.04+0.65%+68.5%+4.09%+146.7%
'25/12/2421.1-0.6-2.76%+206.5%28371.98+61.51+0.22%+68.8%-2.98%+137.6%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.7+0.2+0.93%+209.3%28310.47+160.83+0.57%+69.8%+0.36%+139.5%
'25/12/2221.5+0.5+2.38%+216.7%28149.64+453.29+1.64%+72.6%+0.74%+144.1%
'25/12/1921-0.3-1.41%+212.2%27696.35+227.82+0.83%+74%-2.24%+138.2%
'25/12/1821.3-0.2-0.93%+209.3%27468.53-56.64-0.21%+73.7%-0.72%+135.6%
'25/12/1721.5-0.9-4.02%+196.9%27525.17-11.49-0.04%+73.6%-3.98%+123.3%
'25/12/1622.4+0.1+0.45%+198.2%27536.66-330.28-1.19%+71.5%+1.64%+126.7%
'25/12/1522.3+0.9+4.21%+210.7%27866.94-331.08-1.17%+69.5%+5.38%+141.2%
'25/12/1221.4-0.9-4.04%+198.2%28198.02+173.27+0.62%+70.6%-4.66%+127.6%
'25/12/1122.3-0.95-4.09%+186%28024.75-375.98-1.32%+68.3%-2.77%+117.7%
'25/12/1023.25-1.75-7%+166%28400.73+218.13+0.77%+69.6%-7.77%+96.4%
'25/12/0925-0.95-3.66%+156.3%28182.6-121.18-0.43%+68.9%-3.23%+87.4%
'25/12/0825.95-1.15-4.24%+145.4%28303.78+322.89+1.15%+70.8%-5.39%+74.6%
'25/12/0527.1-0.05-0.18%+144.9%27980.89+185.18+0.67%+72%-0.85%+73%
'25/12/0427.1500%+144.9%27795.71+2.67+0.01%+72%-0.01%+72.9%
'25/12/0327.15+0.05+0.18%+145.4%27793.04+228.77+0.83%+73.4%-0.65%+72%
'25/12/0227.100%+145.4%27564.27+221.74+0.81%+74.8%-0.81%+70.6%
'25/12/0127.100%+145.4%27342.53-283.95-1.03%+73%+1.03%+72.4%
'25/11/2827.100%+145.4%27626.48+71.95+0.26%+73.5%-0.26%+71.9%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727.100%+145.4%27554.53+144.99+0.53%+74.4%-0.53%+71%
'25/11/2627.100%+145.4%27409.54+497.37+1.85%+77.6%-1.85%+67.8%
'25/11/2527.100%+145.4%26912.17+407.93+1.54%+80.3%-1.54%+65%
'25/11/2427.100%+145.4%26504.24+69.3+0.26%+80.8%-0.26%+64.6%
'25/11/2127.1+0.25+0.93%+147.7%26434.94-991.42-3.61%+74.3%+4.54%+73.4%
'25/11/2026.85+0.85+3.27%+155.8%27426.36+846.24+3.18%+79.8%+0.09%+75.9%
'25/11/1926-1.1-4.06%+145.4%26580.12-176-0.66%+78.7%-3.4%+66.7%
'25/11/1827.100%+145.4%26756.12-691.19-2.52%+74.2%+2.52%+71.2%
'25/11/1727.1-0.05-0.18%+144.9%27447.31+49.81+0.18%+74.5%-0.36%+70.5%
'25/11/1427.15+0.05+0.18%+145.4%27397.5-506.06-1.81%+71.3%+1.99%+74.1%
'25/11/1327.1+0.65+2.46%+151.4%27903.56-43.53-0.16%+71%+2.62%+80.4%
'25/11/1226.4500%+151.4%27947.09+162.14+0.58%+72%-0.58%+79.4%
'25/11/1126.45-0.85-3.11%+143.6%27784.95-84.56-0.3%+71.5%-2.81%+72.1%
'25/11/1027.3-1.05-3.7%+134.6%27869.51+218.1+0.79%+72.9%-4.49%+61.7%
'25/11/0728.35-0.05-0.18%+134.2%27651.41-248.04-0.89%+71.3%+0.71%+62.8%
'25/11/0628.4-0.05-0.18%+133.7%27899.45+182.39+0.66%+72.5%-0.84%+61.3%
'25/11/0528.45-0.25-0.87%+131.7%27717.06-399.5-1.42%+70%+0.55%+61.7%
'25/11/0428.7-0.2-0.69%+130.1%28116.56-218.03-0.77%+68.7%+0.08%+61.4%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.9-0.05-0.17%+129.7%28334.59+101.24+0.36%+69.3%-0.53%+60.4%
'25/10/3128.95-0.05-0.17%+129.3%28233.35-54.18-0.19%+69%+0.02%+60.3%
'25/10/3029-0.2-0.68%+127.7%28287.53-7.21-0.03%+68.9%-0.65%+58.8%
'25/10/2929.2+0.2+0.69%+129.3%28294.74+345.63+1.24%+71%-0.55%+58.3%
'25/10/2829-0.45-1.53%+125.8%27949.11-44.52-0.16%+70.8%-1.37%+55.1%
'25/10/2729.45-0.75-2.48%+120.2%27993.63+461.37+1.68%+73.6%-4.16%+46.6%
'25/10/2330.2-0.2-0.66%+118.8%27532.26-116.65-0.42%+72.9%-0.24%+45.9%
'25/10/2230.4-0.45-1.46%+115.6%27648.91-103.5-0.37%+72.2%-1.09%+43.3%
'25/10/2130.85-0.9-2.83%+109.4%27752.41+63.78+0.23%+72.6%-3.06%+36.8%
'25/10/2031.75-0.25-0.78%+107.8%27688.63+386.26+1.41%+75.1%-2.19%+32.7%
'25/10/1732-1.1-3.32%+100.9%27302.37-345.5-1.25%+72.9%-2.07%+28%
'25/10/1633.1+0.05+0.15%+101.2%27647.87+372.16+1.36%+75.2%-1.21%+26%
'25/10/1533.05+0.9+2.8%+106.8%27275.71+482.56+1.8%+78.4%+1%+28.4%
'25/10/1432.15-2.15-6.27%+93.9%26793.15-130.27-0.48%+77.5%-5.79%+16.3%
'25/10/1334.3+1.6+4.89%+103.4%26923.42-378.5-1.39%+75.1%+6.28%+28.3%
'25/10/0932.7+0.15+0.46%+104.3%27301.92+238.24+0.88%+76.6%-0.42%+27.7%
'25/10/0832.55-0.05-0.15%+104%27063.68-148.27-0.54%+75.7%+0.39%+28.3%
'25/10/0732.6+0.6+1.88%+107.8%27211.95+450.89+1.68%+78.6%+0.2%+29.2%
交易
日期		6819 眾智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0332+3.4+11.89%+132.5%26761.06+382.67+1.45%+81.2%+10.4%+51.3%
'25/10/0228.6-0.2-0.69%+130.9%26378.39+395.48+1.52%+84%-2.21%+46.9%
'25/10/0128.8-2.2-7.1%+114.5%25982.91+162.37+0.63%+85.1%-7.73%+29.4%
'25/09/3031+3.35+12.12%+140.5%25820.54+240.22+0.94%+86.9%+11.2%+53.6%
'25/09/2627.65-0.15-0.54%+139.2%25580.32-443.53-1.7%+83.7%+1.16%+55.5%
'25/09/2527.8+0.05+0.18%+139.6%26023.85-172.88-0.66%+82.5%+0.84%+57.2%
'25/09/2427.75-0.05-0.18%+139.2%26196.73-50.64-0.19%+82.1%+0.01%+57.1%
'25/09/2327.8-0.25-0.89%+137.1%26247.37+366.77+1.42%+84.7%-2.31%+52.4%