≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / K線比較(日)

6818 連騰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.142.3+0.8+1.89%5.79%42.343.140.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251.51萬16763股/筆42.22.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831.77萬16477張/筆41.62-0.5 (-1.17%)

連續漲跌: 首日上漲  ( +0.8元 / +1.89%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2243.1+0.8+1.89%+1.89%47800.17+81.33+0.17%+0.17%+1.72%+1.72%
'26/09/2142.3-0.5-1.17%+0.7%47718.84+538.09+1.14%+1.31%-2.31%-0.61%
'26/09/1842.8+0.9+2.15%+2.86%47180.75+892.75+1.93%+3.27%+0.22%-0.4%
'26/09/1741.9+0.9+2.2%+5.12%46288+439.1+0.96%+4.26%+1.24%+0.87%
'26/09/1641+2+5.13%+10.5%45848.9+337.41+0.74%+5.03%+4.39%+5.48%
'26/09/1539-0.15-0.38%+10.1%45511.49-351.03-0.77%+4.22%+0.39%+5.86%
'26/09/1439.15-2.45-5.89%+3.61%45862.52-322.33-0.7%+3.5%-5.19%+0.11%
'26/09/1141.6-1.05-2.46%+1.06%46184.85-755.64-1.61%+1.83%-0.85%-0.78%
'26/09/1042.6500%+1.06%46940.49-242.87-0.51%+1.31%+0.51%-0.25%
'26/09/0942.65-0.25-0.58%+0.47%47183.36+77.58+0.16%+1.47%-0.74%-1.01%
'26/09/0842.9-0.85-1.94%-1.49%47105.78-220.49-0.47%+1%-1.47%-2.49%
'26/09/0743.75+0.15+0.34%-1.15%47326.27+775.14+1.67%+2.68%-1.33%-3.83%
'26/09/0443.6-0.45-1.02%-2.16%46551.13+693.47+1.51%+4.24%-2.53%-6.39%
'26/09/0344.05+0.65+1.5%-0.69%45857.66-307.06-0.67%+3.54%+2.17%-4.23%
'26/09/0243.4-0.6-1.36%-2.05%46164.72-784-1.67%+1.81%+0.31%-3.86%
'26/09/0144-0.1-0.23%-2.27%46948.72+820.25+1.78%+3.62%-2.01%-5.89%
'26/08/3144.100%-2.27%46128.47-202.98-0.44%+3.17%+0.44%-5.44%
'26/08/2844.1+0.15+0.34%-1.93%46331.45+356.23+0.77%+3.97%-0.43%-5.9%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2743.95+0.85+1.97%0%45975.22+142.6+0.31%+4.29%+1.66%-4.29%
'26/08/2643.1-0.5-1.15%-1.15%45832.62+663.16+1.47%+5.82%-2.62%-6.97%
'26/08/2543.6+0.1+0.23%-0.92%45169.46+407.14+0.91%+6.79%-0.68%-7.71%
'26/08/2443.5+0.1+0.23%-0.69%44762.32-461.97-1.02%+5.7%+1.25%-6.39%
'26/08/2143.400%-0.69%45224.29+290.55+0.65%+6.38%-0.65%-7.07%
'26/08/2043.4+1.3+3.09%+2.38%44933.74+214.39+0.48%+6.89%+2.61%-4.51%
'26/08/1942.1-2.1-4.75%-2.49%44719.35-589.33-1.3%+5.5%-3.45%-7.99%
'26/08/1844.2+0.1+0.23%-2.27%45308.68-548.59-1.2%+4.24%+1.43%-6.5%
'26/08/1744.1-0.25-0.56%-2.82%45857.27+46.26+0.1%+4.34%-0.66%-7.16%
'26/08/1444.35-1.8-3.9%-6.61%45811.01-210.47-0.46%+3.86%-3.44%-10.5%
'26/08/1346.15-0.5-1.07%-7.61%46021.48+503.41+1.11%+5.01%-2.18%-12.6%
'26/08/1246.65-0.35-0.74%-8.3%45518.07+397.35+0.88%+5.94%-1.62%-14.2%
'26/08/1147-0.4-0.84%-9.07%45120.72+191.96+0.43%+6.39%-1.27%-15.5%
'26/08/1047.4-1-2.07%-11%44928.76+702.85+1.59%+8.08%-3.66%-19%
'26/08/0748.4+1.5+3.2%-8.1%44225.91-170.79-0.38%+7.67%+3.58%-15.8%
'26/08/0646.9+0.15+0.32%-7.81%44396.7-214.9-0.48%+7.15%+0.8%-15%
'26/08/0546.75-0.2-0.43%-8.2%44611.6+1250.94+2.88%+10.2%-3.31%-18.4%
'26/08/0446.95+0.15+0.32%-7.91%43360.66-25.75-0.06%+10.2%+0.38%-18.1%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0346.8+2.55+5.76%-2.6%43386.41+266.66+0.62%+10.9%+5.14%-13.5%
'26/07/3144.25+0.15+0.34%-2.27%43119.75+3186.45+7.98%+19.7%-7.64%-22%
'26/07/3044.1+0.35+0.8%-1.49%39933.3-105.88-0.26%+19.4%+1.06%-20.9%
'26/07/2943.75-3-6.42%-7.81%40039.18-1564.18-3.76%+14.9%-2.66%-22.7%
'26/07/2846.75-0.5-1.06%-8.78%41603.36-2030.83-4.65%+9.55%+3.59%-18.3%
'26/07/2747.25+0.05+0.11%-8.69%43634.19-20.65-0.05%+9.5%+0.16%-18.2%
'26/07/2447.2-0.45-0.94%-9.55%43654.84-1195.97-2.67%+6.58%+1.73%-16.1%
'26/07/2347.65-0.3-0.63%-10.1%44850.81+25.03+0.06%+6.64%-0.69%-16.8%
'26/07/2247.95+0.3+0.63%-9.55%44825.78+592.91+1.34%+8.06%-0.71%-17.6%
'26/07/2147.65+0.5+1.06%-8.59%44232.87+1783.17+4.2%+12.6%-3.14%-21.2%
'26/07/2047.15-2.85-5.7%-13.8%42449.7-221.57-0.52%+12%-5.18%-25.8%
'26/07/1750-3-5.66%-18.7%42671.27-2953.71-6.47%+4.77%+0.81%-23.4%
'26/07/1653-1.5-2.75%-20.9%45624.98-6.61-0.01%+4.75%-2.74%-25.7%
'26/07/1554.5+1+1.87%-19.4%45631.59+893.64+2%+6.84%-0.13%-26.3%
'26/07/1453.5-1.9-3.43%-22.2%44737.95-642.57-1.42%+5.33%-2.01%-27.5%
'26/07/1355.4-0.2-0.36%-22.5%45380.52+25.91+0.06%+5.39%-0.42%-27.9%
'26/07/0955.6-1.6-2.8%-24.7%45354.61-379.8-0.83%+4.52%-1.97%-29.2%
'26/07/0857.2+0.2+0.35%-24.4%45734.41+255.3+0.56%+5.1%-0.21%-29.5%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0757-0.7-1.21%-25.3%45479.11-1077.28-2.31%+2.67%+1.1%-28%
'26/07/0657.7-0.4-0.69%-25.8%46556.39-224.23-0.48%+2.18%-0.21%-28%
'26/07/0358.1+0.5+0.87%-25.2%46780.62+36.46+0.08%+2.26%+0.79%-27.4%
'26/07/0257.6-1.1-1.87%-26.6%46744.16-274.83-0.58%+1.66%-1.29%-28.2%
'26/07/0158.7-0.3-0.51%-26.9%47018.99+893.08+1.94%+3.63%-2.45%-30.6%
'26/06/305900%-26.9%46125.91+1126.01+2.5%+6.22%-2.5%-33.2%
'26/06/2959+1.1+1.9%-25.6%44999.9+428.14+0.96%+7.24%+0.94%-32.8%
'26/06/2657.9-1.2-2.03%-27.1%44571.76-1683.5-3.64%+3.34%+1.61%-30.4%
'26/06/2559.1-0.5-0.84%-27.7%46255.26+211.66+0.46%+3.82%-1.3%-31.5%
'26/06/2459.6-1.3-2.13%-29.2%46043.6-1057.05-2.24%+1.49%+0.11%-30.7%
'26/06/2360.9+1.7+2.87%-27.2%47100.65-640.86-1.34%+0.12%+4.21%-27.3%
'26/06/2259.2-1.5-2.47%-29%47741.51+1276.31+2.75%+2.87%-5.22%-31.9%
'26/06/1860.7+0.8+1.34%-28%46465.2+587.81+1.28%+4.19%+0.06%-32.2%
'26/06/1759.9+2.7+4.72%-24.7%45877.39+68.2+0.15%+4.35%+4.57%-29%
'26/06/1657.2-0.7-1.21%-25.6%45809.19+412.2+0.91%+5.29%-2.12%-30.9%
'26/06/1557.9-1.4-2.36%-27.3%45396.99+1227.95+2.78%+8.22%-5.14%-35.5%
'26/06/1259.3+2.3+4.04%-24.4%44169.04+1019.58+2.36%+10.8%+1.68%-35.2%
'26/06/1157-0.6-1.04%-25.2%43149.46-76.08-0.18%+10.6%-0.86%-35.8%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1057.6-2.6-4.32%-28.4%43225.54-1478.9-3.31%+6.92%-1.01%-35.3%
'26/06/0960.2+1.5+2.56%-26.6%44704.44+1201.66+2.76%+9.88%-0.2%-36.5%
'26/06/0858.7-4.3-6.83%-31.6%43502.78-1568.16-3.48%+6.06%-3.35%-37.6%
'26/06/0563+0.4+0.64%-31.2%45070.94-606.52-1.33%+4.65%+1.97%-35.8%
'26/06/0462.6-2-3.1%-33.3%45677.46-781.7-1.68%+2.89%-1.42%-36.2%
'26/06/0364.6-1.7-2.56%-35%46459.16+901.85+1.98%+4.92%-4.54%-39.9%
'26/06/0266.3-0.7-1.04%-35.7%45557.31+219.4+0.48%+5.43%-1.52%-41.1%
'26/06/0167+2.8+4.36%-32.9%45337.91+604.97+1.35%+6.86%+3.01%-39.7%
'26/05/2964.2+0.5+0.78%-32.3%44732.94+1096.5+2.51%+9.54%-1.73%-41.9%
'26/05/2863.7-7.7-10.78%-39.6%43636.44-620.36-1.4%+8.01%-9.38%-47.6%
'26/05/2771.4+10.3+16.86%-29.5%44256.8+731.43+1.68%+9.82%+15.2%-39.3%
'26/05/2661.1+1+1.66%-28.3%43525.37-119.03-0.27%+9.52%+1.93%-37.8%
'26/05/2560.1-0.3-0.5%-28.6%43644.4+1376.43+3.26%+13.1%-3.76%-41.7%
'26/05/2260.4+0.4+0.67%-28.2%42267.97+899.76+2.18%+15.5%-1.51%-43.7%
'26/05/2160-0.1-0.17%-28.3%41368.21+1347.39+3.37%+19.4%-3.54%-47.7%
'26/05/2060.1-2.1-3.38%-30.7%40020.82-154.74-0.39%+19%-2.99%-49.7%
'26/05/1962.2+3.5+5.96%-26.6%40175.56-716.26-1.75%+16.9%+7.71%-43.5%
'26/05/1858.7+1.1+1.91%-25.2%40891.82-280.54-0.68%+16.1%+2.59%-41.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1557.6-2-3.36%-27.7%41172.36-579.39-1.39%+14.5%-1.97%-42.2%
'26/05/1459.6-2.4-3.87%-30.5%41751.75+377.25+0.91%+15.5%-4.78%-46%
'26/05/1362-1.9-2.97%-32.6%41374.5-523.82-1.25%+14.1%-1.72%-46.6%
'26/05/1263.9+0.8+1.27%-31.7%41898.32+108.26+0.26%+14.4%+1.01%-46.1%
'26/05/1163.1+0.9+1.45%-30.7%41790.06+186.12+0.45%+14.9%+1%-45.6%
'26/05/0862.2-2.6-4.01%-33.5%41603.94-329.84-0.79%+14%-3.22%-47.5%
'26/05/0764.8-2.7-4%-36.1%41933.78+794.93+1.93%+16.2%-5.93%-52.3%
'26/05/0667.5-1-1.46%-37.1%41138.85+369.56+0.91%+17.2%-2.37%-54.3%
'26/05/0568.5-2-2.84%-38.9%40769.29+64.15+0.16%+17.4%-3%-56.3%
'26/05/0470.5+2.7+3.98%-36.4%40705.14+1778.51+4.57%+22.8%-0.59%-59.2%
'26/04/3067.8+0.6+0.89%-35.9%38926.63-376.87-0.96%+21.6%+1.85%-57.5%
'26/04/2967.2-5.1-7.05%-40.4%39303.5-218.23-0.55%+20.9%-6.5%-61.3%
'26/04/2872.3+3.6+5.24%-37.3%39521.73-94.9-0.24%+20.7%+5.48%-57.9%
'26/04/2768.7-3.3-4.58%-40.1%39616.63+684.23+1.76%+22.8%-6.34%-62.9%
'26/04/2472-5.9-7.57%-44.7%38932.4+1218.25+3.23%+26.7%-10.8%-71.4%
'26/04/2377.9-10-11.38%-51%37714.15-164.32-0.43%+26.2%-11%-77.2%
'26/04/2287.9-5.7-6.09%-54%37878.47+273.36+0.73%+27.1%-6.82%-81.1%
'26/04/2193.6-6.9-6.87%-57.1%37605.11+646.31+1.75%+29.3%-8.62%-86.4%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20100.5+8.2+8.88%-53.3%36958.8+154.46+0.42%+29.9%+8.46%-83.2%
'26/04/1792.3+13.2+16.69%-45.5%36804.34-327.68-0.88%+28.7%+17.6%-74.2%
'26/04/1679.1-1.3-1.62%-46.4%37132.02+409.88+1.12%+30.2%-2.74%-76.6%
'26/04/1580.4+0.9+1.13%-45.8%36722.14+426.02+1.17%+31.7%-0.04%-77.5%
'26/04/1479.5+2.2+2.85%-44.2%36296.12+838.83+2.37%+34.8%+0.48%-79.1%
'26/04/1377.3-3.1-3.86%-46.4%35457.29+39.46+0.11%+35%-3.97%-81.4%
'26/04/1080.4+3.6+4.69%-43.9%35417.83+556.67+1.6%+37.1%+3.09%-81%
'26/04/0976.8-5.3-6.46%-47.5%34861.16+99.78+0.29%+37.5%-6.75%-85%
'26/04/0882.1+5.1+6.62%-44%34761.38+1531.56+4.61%+43.8%+2.01%-87.9%
'26/04/0777-4.3-5.29%-47%33229.82+657.39+2.02%+46.8%-7.31%-93.7%
'26/04/0281.3+4.5+5.86%-43.9%32572.43-602.39-1.82%+44.1%+7.68%-88%
'26/04/0176.8+3.3+4.49%-41.4%33174.82+1451.83+4.58%+50.7%-0.09%-92%
'26/03/3173.5-16.6-18.42%-52.2%31722.99-795.17-2.45%+47%-16%-99.2%
'26/03/3090.1+6.1+7.26%-48.7%32518.16-594.43-1.8%+44.4%+9.06%-93%
'26/03/2784+12.9+18.14%-39.4%33112.59-225.03-0.68%+43.4%+18.8%-82.8%
'26/03/2671.1-3.5-4.69%-42.2%33337.62-101.49-0.3%+42.9%-4.39%-85.2%
'26/03/2574.6+7.6+11.34%-35.7%33439.11+826.87+2.54%+46.6%+8.8%-82.2%
'26/03/2467-5-6.94%-40.1%32612.24-110.26-0.34%+46.1%-6.6%-86.2%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2372-0.8-1.1%-40.8%32722.5-821.38-2.45%+42.5%+1.35%-83.3%
'26/03/2072.8+11.6+18.95%-29.6%33543.88-145.8-0.43%+41.9%+19.4%-71.5%
'26/03/1961.2-0.8-1.29%-30.5%33689.68-658.9-1.92%+39.2%+0.63%-69.6%
'26/03/1862+7.7+14.18%-20.6%34348.58+512.01+1.51%+41.3%+12.7%-61.9%
'26/03/1754.3+1.9+3.63%-17.7%33836.57+494.06+1.48%+43.4%+2.15%-61.1%
'26/03/1652.4-3.9-6.93%-23.4%33342.51-57.81-0.17%+43.1%-6.76%-66.6%
'26/03/1356.3+3.7+7.03%-18.1%33400.32-181.54-0.54%+42.3%+7.57%-60.4%
'26/03/1252.6+2.1+4.16%-14.7%33581.86-532.33-1.56%+40.1%+5.72%-54.8%
'26/03/1150.5+2.1+4.34%-11%34114.19+1342.32+4.1%+45.9%+0.24%-56.8%
'26/03/1048.4+1.2+2.54%-8.69%32771.87+661.45+2.06%+48.9%+0.48%-57.5%
'26/03/0947.2-2.45-4.93%-13.2%32110.42-1489.12-4.43%+42.3%-0.5%-55.5%
'26/03/0649.65-2.25-4.34%-17%33599.54-73.4-0.22%+42%-4.12%-58.9%
'26/03/0551.9+7.8+17.69%-2.27%33672.94+844.06+2.57%+45.6%+15.1%-47.9%
'26/03/0444.1-1.3-2.86%-5.07%32828.88-1494.77-4.35%+39.3%+1.49%-44.3%
'26/03/0345.4+0.3+0.67%-4.43%34323.65-771.44-2.2%+36.2%+2.87%-40.6%
'26/03/0245.1-2.15-4.55%-8.78%35095.09-319.4-0.9%+35%-3.65%-43.8%
'26/02/2647.25-0.5-1.05%-9.74%35414.49+1.420%+35%-1.05%-44.7%
'26/02/2547.75+0.6+1.27%-8.59%35413.07+712.25+2.05%+37.7%-0.78%-46.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2447.15+0.05+0.11%-8.49%34700.82+927.56+2.75%+41.5%-2.64%-50%
'26/02/2347.1-0.8-1.67%-10%33773.26+167.55+0.5%+42.2%-2.17%-52.3%
'26/02/1147.9-0.05-0.1%-10.1%33605.71+532.74+1.61%+44.5%-1.71%-54.6%
'26/02/1047.95-0.1-0.21%-10.3%33072.97+668.35+2.06%+47.5%-2.27%-57.8%
'26/02/0948.05+0.6+1.26%-9.17%32404.62+621.7+1.96%+50.4%-0.7%-59.6%
'26/02/0647.45-1.55-3.16%-12%31782.92-18.35-0.06%+50.3%-3.1%-62.3%
'26/02/0549-0.65-1.31%-13.2%31801.27-488.54-1.51%+48%+0.2%-61.2%
'26/02/0449.65+0.4+0.81%-12.5%32289.81+94.45+0.29%+48.5%+0.52%-61%
'26/02/0349.25-0.05-0.1%-12.6%32195.36+571.33+1.81%+51.2%-1.91%-63.7%
'26/02/0249.3+1.3+2.71%-10.2%31624.03-439.72-1.37%+49.1%+4.08%-59.3%
'26/01/3048-0.5-1.03%-11.1%32063.75-472.52-1.45%+46.9%+0.42%-58%
'26/01/2948.5-2-3.96%-14.7%32536.27-267.55-0.82%+45.7%-3.14%-60.4%
'26/01/2850.5-0.7-1.37%-15.8%32803.82+485.9+1.5%+47.9%-2.87%-63.7%
'26/01/2751.2-2-3.76%-19%32317.92+253.4+0.79%+49.1%-4.55%-68.1%
'26/01/2653.2-11.2-17.39%-33.1%32064.52+103.01+0.32%+49.6%-17.7%-82.6%
'26/01/2364.4+22.3+52.97%+2.38%31961.51+215.43+0.68%+50.6%+52.3%-48.2%
'26/01/2242.1-0.05-0.12%+2.25%31746.08+499.71+1.6%+53%-1.72%-50.7%
'26/01/2142.15+0.15+0.36%+2.62%31246.37-513.62-1.62%+50.5%+1.98%-47.9%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/204200%+2.62%31759.99+120.7+0.38%+51.1%-0.38%-48.5%
'26/01/1942-2-4.55%-2.05%31639.29+230.59+0.73%+52.2%-5.28%-54.2%
'26/01/1644-1.3-2.87%-4.86%31408.7+598.12+1.94%+55.1%-4.81%-60%
'26/01/1545.3-0.8-1.74%-6.51%30810.58-131.2-0.42%+54.5%-1.32%-61%
'26/01/1446.1+1+2.22%-4.43%30941.78+234.56+0.76%+55.7%+1.46%-60.1%
'26/01/1345.1+0.1+0.22%-4.22%30707.22+139.93+0.46%+56.4%-0.24%-60.6%
'26/01/1245-1.05-2.28%-6.41%30567.29+278.33+0.92%+57.8%-3.2%-64.2%
'26/01/0946.05-0.8-1.71%-8%30288.96-71.59-0.24%+57.4%-1.47%-65.4%
'26/01/0846.85+1.95+4.34%-4.01%30360.55-74.92-0.25%+57.1%+4.59%-61.1%
'26/01/0744.9-0.55-1.21%-5.17%30435.47-140.83-0.46%+56.3%-0.75%-61.5%
'26/01/0645.45+0.45+1%-4.22%30576.3+471.26+1.57%+58.8%-0.57%-63%
'26/01/0545+1.9+4.41%0%30105.04+755.23+2.57%+62.9%+1.84%-62.9%
'26/01/0243.1+4.9+12.83%+12.8%29349.81+386.21+1.33%+65%+11.5%-52.2%
'25/12/3138.2-0.8-2.05%+10.5%28963.6+256.47+0.89%+66.5%-2.94%-56%
'25/12/3039+2.35+6.41%+17.6%28707.13-103.76-0.36%+65.9%+6.77%-48.3%
'25/12/2936.65+0.15+0.41%+18.1%28810.89+254.87+0.89%+67.4%-0.48%-49.3%
'25/12/2636.5+0.85+2.38%+20.9%28556.02+184.04+0.65%+68.5%+1.73%-47.6%
'25/12/2435.65-0.1-0.28%+20.6%28371.98+61.51+0.22%+68.8%-0.5%-48.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2335.75+0.05+0.14%+20.7%28310.47+160.83+0.57%+69.8%-0.43%-49.1%
'25/12/2235.7-2.3-6.05%+13.4%28149.64+453.29+1.64%+72.6%-7.69%-59.2%
'25/12/1938-0.2-0.52%+12.8%27696.35+227.82+0.83%+74%-1.35%-61.2%
'25/12/1838.2+0.1+0.26%+13.1%27468.53-56.64-0.21%+73.7%+0.47%-60.5%
'25/12/1738.1+1.15+3.11%+16.6%27525.17-11.49-0.04%+73.6%+3.15%-56.9%
'25/12/1636.95-0.15-0.4%+16.2%27536.66-330.28-1.19%+71.5%+0.79%-55.4%
'25/12/1537.1+0.95+2.63%+19.2%27866.94-331.08-1.17%+69.5%+3.8%-50.3%
'25/12/1236.15+0.3+0.84%+20.2%28198.02+173.27+0.62%+70.6%+0.22%-50.3%
'25/12/1135.85+0.55+1.56%+22.1%28024.75-375.98-1.32%+68.3%+2.88%-46.2%
'25/12/1035.3+0.15+0.43%+22.6%28400.73+218.13+0.77%+69.6%-0.34%-47%
'25/12/0935.15-0.75-2.09%+20.1%28182.6-121.18-0.43%+68.9%-1.66%-48.8%
'25/12/0835.9+0.9+2.57%+23.1%28303.78+322.89+1.15%+70.8%+1.42%-47.7%
'25/12/0535-0.95-2.64%+19.9%27980.89+185.18+0.67%+72%-3.31%-52.1%
'25/12/0435.95-0.2-0.55%+19.2%27795.71+2.67+0.01%+72%-0.56%-52.8%
'25/12/0336.15+1+2.84%+22.6%27793.04+228.77+0.83%+73.4%+2.01%-50.8%
'25/12/0235.15+0.25+0.72%+23.5%27564.27+221.74+0.81%+74.8%-0.09%-51.3%
'25/12/0134.9-1.1-3.06%+19.7%27342.53-283.95-1.03%+73%-2.03%-53.3%
'25/11/2836+1+2.86%+23.1%27626.48+71.95+0.26%+73.5%+2.6%-50.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/273500%+23.1%27554.53+144.99+0.53%+74.4%-0.53%-51.2%
'25/11/2635+1.4+4.17%+28.3%27409.54+497.37+1.85%+77.6%+2.32%-49.3%
'25/11/2533.6+0.85+2.6%+31.6%26912.17+407.93+1.54%+80.3%+1.06%-48.7%
'25/11/2432.75+0.15+0.46%+32.2%26504.24+69.3+0.26%+80.8%+0.2%-48.6%
'25/11/2132.6-1.35-3.98%+27%26434.94-991.42-3.61%+74.3%-0.37%-47.3%
'25/11/2033.95+1.15+3.51%+31.4%27426.36+846.24+3.18%+79.8%+0.33%-48.4%
'25/11/1932.8-2.85-7.99%+20.9%26580.12-176-0.66%+78.7%-7.33%-57.8%
'25/11/1835.65-2.7-7.04%+12.4%26756.12-691.19-2.52%+74.2%-4.52%-61.8%
'25/11/1738.35-0.05-0.13%+12.2%27447.31+49.81+0.18%+74.5%-0.31%-62.2%
'25/11/1438.4-1.45-3.64%+8.16%27397.5-506.06-1.81%+71.3%-1.83%-63.1%
'25/11/1339.85+0.35+0.89%+9.11%27903.56-43.53-0.16%+71%+1.05%-61.9%
'25/11/1239.5+1.1+2.86%+12.2%27947.09+162.14+0.58%+72%+2.28%-59.8%
'25/11/1138.4-0.1-0.26%+11.9%27784.95-84.56-0.3%+71.5%+0.04%-59.6%
'25/11/1038.5+1.6+4.34%+16.8%27869.51+218.1+0.79%+72.9%+3.55%-56.1%
'25/11/0736.9+1.4+3.94%+21.4%27651.41-248.04-0.89%+71.3%+4.83%-49.9%
'25/11/0635.5+0.05+0.14%+21.6%27899.45+182.39+0.66%+72.5%-0.52%-50.9%
'25/11/0535.45+0.5+1.43%+23.3%27717.06-399.5-1.42%+70%+2.85%-46.7%
'25/11/0434.95-0.7-1.96%+20.9%28116.56-218.03-0.77%+68.7%-1.19%-47.8%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0335.65+0.25+0.71%+21.8%28334.59+101.24+0.36%+69.3%+0.35%-47.6%
'25/10/3135.4-0.6-1.67%+19.7%28233.35-54.18-0.19%+69%-1.48%-49.3%
'25/10/3036-0.8-2.17%+17.1%28287.53-7.21-0.03%+68.9%-2.14%-51.8%
'25/10/2936.8-0.65-1.74%+15.1%28294.74+345.63+1.24%+71%-2.98%-55.9%
'25/10/2837.45+0.15+0.4%+15.5%27949.11-44.52-0.16%+70.8%+0.56%-55.2%
'25/10/2737.3-0.55-1.45%+13.9%27993.63+461.37+1.68%+73.6%-3.13%-59.7%
'25/10/2337.85-0.35-0.92%+12.8%27532.26-116.65-0.42%+72.9%-0.5%-60.1%
'25/10/2238.2-0.4-1.04%+11.7%27648.91-103.5-0.37%+72.2%-0.67%-60.6%
'25/10/2138.6-0.6-1.53%+9.95%27752.41+63.78+0.23%+72.6%-1.76%-62.7%
'25/10/2039.2-0.5-1.26%+8.56%27688.63+386.26+1.41%+75.1%-2.67%-66.5%
'25/10/1739.7-0.25-0.63%+7.88%27302.37-345.5-1.25%+72.9%+0.62%-65%
'25/10/1639.95-0.7-1.72%+6.03%27647.87+372.16+1.36%+75.2%-3.08%-69.2%
'25/10/1540.65+1.05+2.65%+8.84%27275.71+482.56+1.8%+78.4%+0.85%-69.6%
'25/10/1439.6+0.6+1.54%+10.5%26793.15-130.27-0.48%+77.5%+2.02%-67%
'25/10/1339-0.2-0.51%+9.95%26923.42-378.5-1.39%+75.1%+0.88%-65.1%
'25/10/0939.2+0.65+1.69%+11.8%27301.92+238.24+0.88%+76.6%+0.81%-64.8%
'25/10/0838.55-0.4-1.03%+10.7%27063.68-148.27-0.54%+75.7%-0.49%-65%
'25/10/0738.95+0.9+2.37%+13.3%27211.95+450.89+1.68%+78.6%+0.69%-65.3%
交易
日期		6818 連騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0338.05-1.45-3.67%+9.11%26761.06+382.67+1.45%+81.2%-5.12%-72.1%
'25/10/0239.5-2.2-5.28%+3.36%26378.39+395.48+1.52%+84%-6.8%-80.6%
'25/10/0141.7-1.35-3.14%+0.12%25982.91+162.37+0.63%+85.1%-3.77%-85%
'25/09/3043.05+0.25+0.58%+0.7%25820.54+240.22+0.94%+86.9%-0.36%-86.2%
'25/09/2642.8+0.8+1.9%+2.62%25580.32-443.53-1.7%+83.7%+3.6%-81.1%
'25/09/2542-0.8-1.87%+0.7%26023.85-172.88-0.66%+82.5%-1.21%-81.8%
'25/09/2442.8-1.15-2.62%-1.93%26196.73-50.64-0.19%+82.1%-2.43%-84%
'25/09/2343.95-1.15-2.55%-4.43%26247.37+366.77+1.42%+84.7%-3.97%-89.1%