≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6818 連騰 / 本益比河流圖(月)

6818 連騰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.941.5+1.4+3.37%4.94%41.543.641.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1561.06萬22662股/筆41.92.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29122萬45655張/筆41.36-3.8 (-8.39%)

連續漲跌: 首日上漲  ( +1.4元 / +3.37%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.1)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1042.9-3.05-6.64%5239.91.8128.7322.0423.7
18.1
25.34
32.58
39.82
47.06
54.3
26M0945.95+1.85+4.2%45.9537.91.8125.3920.9425.39
18.1
25.34
32.58
39.82
47.06
54.3
26M0844.1-0.15-0.34%49.9541.71.8127.623.0424.36
18.1
25.34
32.58
39.82
47.06
54.3
26M0744.25-14.75-25%59.942.61.8133.0923.5424.45
18.1
25.34
32.58
39.82
47.06
54.3
26M0659-5.2-8.1%68.455.21.8137.7930.532.6
18.1
25.34
32.58
39.82
47.06
54.3
26M0564.2-3.6-5.31%75.256.11.8141.5530.9935.47
18.1
25.34
32.58
39.82
47.06
54.3
26M0467.8-5.7-7.76%11065.51.8160.7736.1937.46
18.1
25.34
32.58
39.82
47.06
54.3
26M0373.5+26.25+55.6%93.141.71.8151.4423.0440.61
18.1
25.34
32.58
39.82
47.06
54.3
26M0247.25-0.75-1.56%50.145.651.8127.6825.2226.1
18.1
25.34
32.58
39.82
47.06
54.3
26M0148+9.8+25.7%64.739.051.8135.7521.5726.52
18.1
25.34
32.58
39.82
47.06
54.3
25M1238.2+2.2+6.11%39.2534.21.8121.6918.921.1
18.1
25.34
32.58
39.82
47.06
54.3
25M1136+0.6+1.69%40.4531.351.8120.1815.6417.96
20.04
28.06
36.08
44.09
52.11
60.13
25M1035.4-7.65-17.8%43.4535.11.8119.7615.9716.1
21.98
30.78
39.57
48.36
57.16
65.95
25M0943.05-3.7-7.91%5040.251.8120.916.8217.99
23.92
33.5
43.06
52.64
62.2
71.78
25M0846.75-2.7-5.46%49.9543.21.8119.3116.718.07
25.87
36.21
46.56
56.91
67.25
77.6
25M0749.45-0.95-1.88%54.245.91.8119.4916.5117.78
27.81
38.93
50.05
61.18
72.3
83.42
25M0650.4-6.5-11.4%61.549.41.8120.6716.6116.94
29.75
41.65
53.55
65.45
77.35
89.25
25M0556.9+2.8+5.18%62.750.11.8119.7815.8117.95
31.69
44.37
57.04
69.72
82.4
95.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.1)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.1-4.3-7.36%62421.8118.4312.4916.09
33.63
47.09
60.54
73.99
87.45
100.9
25M0358.4-10.8-15.6%72.857.81.8120.4616.2516.42
35.57
49.8
64.04
78.26
92.49
106.7
25M0269.2+3.3+5.01%82.563.81.8121.9917.0118.45
37.52
52.52
67.53
82.54
97.54
112.6
25M0165.9+6.7+11.3%69.557.81.8117.6114.6516.7
39.46
55.24
71.02
86.81
102.6
118.4
24M1259.2+4.2+7.64%68.954.54.1416.6413.1614.3
41.4
57.96
74.52
91.08
107.6
124.2
24M1155-6.2-10.1%62.852.14.1416.3513.5614.32
38.41
53.77
69.14
84.5
99.86
115.2
24M1061.2+5.2+9.29%67.253.44.1418.9715.0817.28
35.42
49.58
63.75
77.92
92.08
106.3
24M0956-5.5-8.94%64.654.84.1419.9216.917.27
32.43
45.4
58.37
71.34
84.31
97.28
24M0861.5+24.95+68.3%65.7334.1422.3211.2120.89
29.43
41.21
52.98
64.75
76.53
88.3
24M0736.55-2.45-6.28%4436.154.1416.6413.6713.82
26.44
37.02
47.6
58.17
68.75
79.33
24M0639-2.35-5.68%4337.14.1418.3415.8216.63
23.45
32.83
42.21
51.59
60.97
70.35
24M0541.35+5.45+15.2%41.8530.454.1420.4614.8820.21
20.46
28.64
36.83
45.01
53.19
61.38
24M0435.9+8.2+29.6%37.1526.94.1421.2715.420.55
17.47
24.45
31.44
38.43
45.41
52.4
24M0327.7+1.7+6.54%28.0525.64.1419.3817.6919.14
14.48
20.26
26.06
31.84
37.64
43.42
24M0226+1.35+5.48%28244.1424.3820.922.64
11.48
16.08
20.67
25.26
29.86
34.45
24M0124.65-3.65-12.9%28.35234.1433.3927.0929.03
8.49
11.89
15.28
18.68
22.08
25.48
23M1228.3+2.8+11%29250.5552.7345.4551.45
5.5
7.7
9.9
12.1
14.3
16.5
23M1125.5+0.95+3.87%28.0523.650.5552.5944.3447.81
5.33
7.47
9.6
11.73
13.87
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.1)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.55-3.1-11.2%27.824.250.5553.8146.9447.52
5.17
7.23
9.3
11.37
13.43
15.5
23M0927.65+2.65+10.6%33.623.50.5567.24755.3
5
7
9
11
13
15
23M0825-0.85-3.29%26.0524.70.5553.951.151.72
4.83
6.77
8.7
10.63
12.57
14.5
23M0725.85+1.85+7.71%28240.556051.4355.39
4.67
6.53
8.4
10.27
12.13
14
23M0624+0.4+1.69%25.55230.5556.7851.1153.33
4.5
6.3
8.1
9.9
11.7
13.5
23M0523.6-0.6-2.48%25.222.70.5558.1552.3854.46
4.33
6.07
7.8
9.53
11.27
13
23M0424.2-2.6-9.7%26.824.20.5564.3258.0858.08
4.17
5.83
7.5
9.17
10.83
12.5
23M0326.8-2.05-7.11%28.824.550.557261.3867
4
5.6
7.2
8.8
10.4
12
23M0228.85+5.95+26%28.85230.5575.266075.26
3.83
5.37
6.9
8.43
9.97
11.5
23M0122.9-0.1-0.43%24.3521.90.5566.4159.7362.45
3.67
5.13
6.6
8.07
9.53
11
22M1223+0.65+2.91%26.45220.3575.5762.8665.71
3.5
4.9
6.3
7.7
9.1
10.5
22M1122.35-0.45-1.97%23.519.950.35161.1136.8153.3
1.46
2.04
2.63
3.21
3.79
4.38
22M1022.8-7.2-24%30.221.850.35---
-
-
-
-
-
-
22M0930-5.4-15.3%35.3528.850.35---
-
-
-
-
-
-
22M0835.4+1.9+5.67%36.8529.50.35---
-
-
-
-
-
-
22M0733.5+4.55+15.7%33.5526.90.35---
-
-
-
-
-
-
22M0628.95-0.3-1.03%31.2527.70.35---
-
-
-
-
-
-
22M0529.25-3.8-11.5%3327.150.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(161.1)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.05-7.35-18.2%39.9532.30.35---
-
-
-
-
-
-
22M0340.4-0.7-1.7%43.537.450.35---
-
-
-
-
-
-
22M0241.1+2.75+7.17%45.1537.950.35---
-
-
-
-
-
-
22M0138.35-0.95-2.42%5336.60.35---
-
-
-
-
-
-
21M1239.3-2.45-5.87%45.2537.05-2.1---
-
-
-
-
-
-
21M1141.75-0.25-0.6%52.532.75-2.1---
-
-
-
-
-
-
21M1042+12.45+42.1%54.827.3-2.1---
-
-
-
-
-
-
21M0929.55-3.65-11%34.7529.55-2.1---
-
-
-
-
-
-
21M0833.2-7.3-18%40.532.2-2.1---
-
-
-
-
-
-
21M0740.5-1.6-3.8%42.1538-2.1---
-
-
-
-
-
-
21M0642.1+0.95+2.31%46.1537.45-2.1---
-
-
-
-
-
-
21M0541.15-16.85-29.1%57.936.5-2.1---
-
-
-
-
-
-
21M0458-8-12.1%75.556.1-2.1---
-
-
-
-
-
-
21M0366-14.1-17.6%83.553-2.1---
-
-
-
-
-
-
21M0280.1+16.1+25.2%85.656.6-2.1---
-
-
-
-
-
-
21M0164+24.15+60.6%68.228.45-2.1---
-
-
-
-
-
-