≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / K線比較(日)

6817 溫士頓

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.05+0.05+0.12%0.93%43.0543.142.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.74萬8634股/筆42.852.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1354.35萬19666張/筆42.95+0.2 (+0.47%)

連續漲跌: 連3漲  ( +1.1元 / +2.62%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2243.1+0.05+0.12%+0.12%47800.17+81.33+0.17%+0.17%-0.05%-0.05%
'26/09/2143.05+0.2+0.47%+0.58%47718.84+538.09+1.14%+1.31%-0.67%-0.73%
'26/09/1842.85+0.85+2.02%+2.62%47180.75+892.75+1.93%+3.27%+0.09%-0.65%
'26/09/1742-0.15-0.36%+2.25%46288+439.1+0.96%+4.26%-1.32%-2%
'26/09/1642.15+0.05+0.12%+2.38%45848.9+337.41+0.74%+5.03%-0.62%-2.65%
'26/09/1542.1-0.05-0.12%+2.25%45511.49-351.03-0.77%+4.22%+0.65%-1.97%
'26/09/1442.15+0.35+0.84%+3.11%45862.52-322.33-0.7%+3.5%+1.54%-0.39%
'26/09/1141.8-0.2-0.48%+2.62%46184.85-755.64-1.61%+1.83%+1.13%+0.79%
'26/09/1042-1.75-4%-1.49%46940.49-242.87-0.51%+1.31%-3.49%-2.79%
'26/09/0943.75-0.05-0.11%-1.6%47183.36+77.58+0.16%+1.47%-0.27%-3.07%
'26/09/0843.8-0.3-0.68%-2.27%47105.78-220.49-0.47%+1%-0.21%-3.27%
'26/09/0744.1-0.85-1.89%-4.12%47326.27+775.14+1.67%+2.68%-3.56%-6.8%
'26/09/0444.95-0.7-1.53%-5.59%46551.13+693.47+1.51%+4.24%-3.04%-9.82%
'26/09/0345.65-0.2-0.44%-6%45857.66-307.06-0.67%+3.54%+0.23%-9.54%
'26/09/0245.85+0.25+0.55%-5.48%46164.72-784-1.67%+1.81%+2.22%-7.3%
'26/09/0145.6-0.3-0.65%-6.1%46948.72+820.25+1.78%+3.62%-2.43%-9.72%
'26/08/3145.9-0.7-1.5%-7.51%46128.47-202.98-0.44%+3.17%-1.06%-10.7%
'26/08/2846.6-0.25-0.53%-8%46331.45+356.23+0.77%+3.97%-1.3%-12%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.85-0.05-0.11%-8.1%45975.22+142.6+0.31%+4.29%-0.42%-12.4%
'26/08/2646.900%-8.1%45832.62+663.16+1.47%+5.82%-1.47%-13.9%
'26/08/2546.9-0.25-0.53%-8.59%45169.46+407.14+0.91%+6.79%-1.44%-15.4%
'26/08/2447.1500%-8.59%44762.32-461.97-1.02%+5.7%+1.02%-14.3%
'26/08/2147.15-1.45-2.98%-11.3%45224.29+290.55+0.65%+6.38%-3.63%-17.7%
'26/08/2048.6-0.2-0.41%-11.7%44933.74+214.39+0.48%+6.89%-0.89%-18.6%
'26/08/1948.8-0.2-0.41%-12%44719.35-589.33-1.3%+5.5%+0.89%-17.5%
'26/08/1849-1-2%-13.8%45308.68-548.59-1.2%+4.24%-0.8%-18%
'26/08/1750+0.25+0.5%-13.4%45857.27+46.26+0.1%+4.34%+0.4%-17.7%
'26/08/1449.75-0.35-0.7%-14%45811.01-210.47-0.46%+3.86%-0.24%-17.8%
'26/08/1350.1+0.1+0.2%-13.8%46021.48+503.41+1.11%+5.01%-0.91%-18.8%
'26/08/1250-2.2-4.21%-17.4%45518.07+397.35+0.88%+5.94%-5.09%-23.4%
'26/08/1152.2+1+1.95%-15.8%45120.72+191.96+0.43%+6.39%+1.52%-22.2%
'26/08/1051.2+0.2+0.39%-15.5%44928.76+702.85+1.59%+8.08%-1.2%-23.6%
'26/08/075100%-15.5%44225.91-170.79-0.38%+7.67%+0.38%-23.2%
'26/08/0651-0.1-0.2%-15.7%44396.7-214.9-0.48%+7.15%+0.28%-22.8%
'26/08/0551.1-0.8-1.54%-17%44611.6+1250.94+2.88%+10.2%-4.42%-27.2%
'26/08/0451.9+0.9+1.76%-15.5%43360.66-25.75-0.06%+10.2%+1.82%-25.7%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351+0.2+0.39%-15.2%43386.41+266.66+0.62%+10.9%-0.23%-26%
'26/07/3150.8-0.2-0.39%-15.5%43119.75+3186.45+7.98%+19.7%-8.37%-35.2%
'26/07/3051-1-1.92%-17.1%39933.3-105.88-0.26%+19.4%-1.66%-36.5%
'26/07/2952-1.9-3.53%-20%40039.18-1564.18-3.76%+14.9%+0.23%-34.9%
'26/07/2853.9-2-3.58%-22.9%41603.36-2030.83-4.65%+9.55%+1.07%-32.4%
'26/07/2755.900%-22.9%43634.19-20.65-0.05%+9.5%+0.05%-32.4%
'26/07/2455.9-1.5-2.61%-24.9%43654.84-1195.97-2.67%+6.58%+0.06%-31.5%
'26/07/2357.4-0.7-1.2%-25.8%44850.81+25.03+0.06%+6.64%-1.26%-32.5%
'26/07/2258.1+0.7+1.22%-24.9%44825.78+592.91+1.34%+8.06%-0.12%-33%
'26/07/2157.4-1-1.71%-26.2%44232.87+1783.17+4.2%+12.6%-5.91%-38.8%
'26/07/2058.4-0.5-0.85%-26.8%42449.7-221.57-0.52%+12%-0.33%-38.8%
'26/07/1758.9-1.1-1.83%-28.2%42671.27-2953.71-6.47%+4.77%+4.64%-32.9%
'26/07/1660-0.2-0.33%-28.4%45624.98-6.61-0.01%+4.75%-0.32%-33.2%
'26/07/1560.2-0.5-0.82%-29%45631.59+893.64+2%+6.84%-2.82%-35.8%
'26/07/1460.7+0.5+0.83%-28.4%44737.95-642.57-1.42%+5.33%+2.25%-33.7%
'26/07/1360.2+0.1+0.17%-28.3%45380.52+25.91+0.06%+5.39%+0.11%-33.7%
'26/07/0960.1+1+1.69%-27.1%45354.61-379.8-0.83%+4.52%+2.52%-31.6%
'26/07/0859.1-1-1.66%-28.3%45734.41+255.3+0.56%+5.1%-2.22%-33.4%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0760.1-0.1-0.17%-28.4%45479.11-1077.28-2.31%+2.67%+2.14%-31.1%
'26/07/0660.2-0.1-0.17%-28.5%46556.39-224.23-0.48%+2.18%+0.31%-30.7%
'26/07/0360.3+1+1.69%-27.3%46780.62+36.46+0.08%+2.26%+1.61%-29.6%
'26/07/0259.3-0.7-1.17%-28.2%46744.16-274.83-0.58%+1.66%-0.59%-29.8%
'26/07/0160-0.3-0.5%-28.5%47018.99+893.08+1.94%+3.63%-2.44%-32.2%
'26/06/3060.300%-28.5%46125.91+1126.01+2.5%+6.22%-2.5%-34.7%
'26/06/2960.3+0.4+0.67%-28%44999.9+428.14+0.96%+7.24%-0.29%-35.3%
'26/06/2659.9-0.1-0.17%-28.2%44571.76-1683.5-3.64%+3.34%+3.47%-31.5%
'26/06/2560-0.4-0.66%-28.6%46255.26+211.66+0.46%+3.82%-1.12%-32.5%
'26/06/2460.4+0.4+0.67%-28.2%46043.6-1057.05-2.24%+1.49%+2.91%-29.7%
'26/06/2360-0.2-0.33%-28.4%47100.65-640.86-1.34%+0.12%+1.01%-28.5%
'26/06/2260.2-0.8-1.31%-29.3%47741.51+1276.31+2.75%+2.87%-4.06%-32.2%
'26/06/1861+0.8+1.33%-28.4%46465.2+587.81+1.28%+4.19%+0.05%-32.6%
'26/06/1760.2-1.5-2.43%-30.1%45877.39+68.2+0.15%+4.35%-2.58%-34.5%
'26/06/1661.7-1.5-2.37%-31.8%45809.19+412.2+0.91%+5.29%-3.28%-37.1%
'26/06/1563.2+0.2+0.32%-31.6%45396.99+1227.95+2.78%+8.22%-2.46%-39.8%
'26/06/1263+0.1+0.16%-31.5%44169.04+1019.58+2.36%+10.8%-2.2%-42.3%
'26/06/1162.9-0.6-0.94%-32.1%43149.46-76.08-0.18%+10.6%-0.76%-42.7%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1063.5+0.5+0.79%-31.6%43225.54-1478.9-3.31%+6.92%+4.1%-38.5%
'26/06/0963-0.5-0.79%-32.1%44704.44+1201.66+2.76%+9.88%-3.55%-42%
'26/06/0863.5+0.1+0.16%-32%43502.78-1568.16-3.48%+6.06%+3.64%-38.1%
'26/06/0563.4-0.1-0.16%-32.1%45070.94-606.52-1.33%+4.65%+1.17%-36.8%
'26/06/0463.500%-32.1%45677.46-781.7-1.68%+2.89%+1.68%-35%
'26/06/0363.5-0.3-0.47%-32.4%46459.16+901.85+1.98%+4.92%-2.45%-37.4%
'26/06/0263.8+1+1.59%-31.4%45557.31+219.4+0.48%+5.43%+1.11%-36.8%
'26/06/0162.8-0.8-1.26%-32.2%45337.91+604.97+1.35%+6.86%-2.61%-39.1%
'26/05/2963.6+0.9+1.44%-31.3%44732.94+1096.5+2.51%+9.54%-1.07%-40.8%
'26/05/2862.7+0.1+0.16%-31.2%43636.44-620.36-1.4%+8.01%+1.56%-39.2%
'26/05/2762.6+0.9+1.46%-30.1%44256.8+731.43+1.68%+9.82%-0.22%-40%
'26/05/2661.7-0.3-0.48%-30.5%43525.37-119.03-0.27%+9.52%-0.21%-40%
'26/05/2562-0.2-0.32%-30.7%43644.4+1376.43+3.26%+13.1%-3.58%-43.8%
'26/05/2262.2+0.5+0.81%-30.1%42267.97+899.76+2.18%+15.5%-1.37%-45.7%
'26/05/2161.7-0.7-1.12%-30.9%41368.21+1347.39+3.37%+19.4%-4.49%-50.4%
'26/05/2062.4-1.1-1.73%-32.1%40020.82-154.74-0.39%+19%-1.34%-51.1%
'26/05/1963.5-1.4-2.16%-33.6%40175.56-716.26-1.75%+16.9%-0.41%-50.5%
'26/05/1864.9-1.6-2.41%-35.2%40891.82-280.54-0.68%+16.1%-1.73%-51.3%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1566.5-1.8-2.64%-36.9%41172.36-579.39-1.39%+14.5%-1.25%-51.4%
'26/05/1468.3+0.1+0.15%-36.8%41751.75+377.25+0.91%+15.5%-0.76%-52.3%
'26/05/1368.200%-36.8%41374.5-523.82-1.25%+14.1%+1.25%-50.9%
'26/05/1268.200%-36.8%41898.32+108.26+0.26%+14.4%-0.26%-51.2%
'26/05/1168.2-0.1-0.15%-36.9%41790.06+186.12+0.45%+14.9%-0.6%-51.8%
'26/05/0868.3+0.9+1.34%-36.1%41603.94-329.84-0.79%+14%+2.13%-50%
'26/05/0767.4-0.8-1.17%-36.8%41933.78+794.93+1.93%+16.2%-3.1%-53%
'26/05/0668.2-0.8-1.16%-37.5%41138.85+369.56+0.91%+17.2%-2.07%-54.8%
'26/05/056900%-37.5%40769.29+64.15+0.16%+17.4%-0.16%-55%
'26/05/046900%-37.5%40705.14+1778.51+4.57%+22.8%-4.57%-60.3%
'26/04/3069-0.5-0.72%-38%38926.63-376.87-0.96%+21.6%+0.24%-59.6%
'26/04/2969.5-0.5-0.71%-38.4%39303.5-218.23-0.55%+20.9%-0.16%-59.4%
'26/04/2870-0.9-1.27%-39.2%39521.73-94.9-0.24%+20.7%-1.03%-59.9%
'26/04/2770.9+0.6+0.85%-38.7%39616.63+684.23+1.76%+22.8%-0.91%-61.5%
'26/04/2470.3-1.7-2.36%-40.1%38932.4+1218.25+3.23%+26.7%-5.59%-66.9%
'26/04/2372+3.4+4.96%-37.2%37714.15-164.32-0.43%+26.2%+5.39%-63.4%
'26/04/2268.6+0.4+0.59%-36.8%37878.47+273.36+0.73%+27.1%-0.14%-63.9%
'26/04/2168.2-0.2-0.29%-37%37605.11+646.31+1.75%+29.3%-2.04%-66.3%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2068.4+0.2+0.29%-36.8%36958.8+154.46+0.42%+29.9%-0.13%-66.7%
'26/04/1768.2-0.6-0.87%-37.4%36804.34-327.68-0.88%+28.7%+0.01%-66.1%
'26/04/1668.8+2.3+3.46%-35.2%37132.02+409.88+1.12%+30.2%+2.34%-65.4%
'26/04/1566.5-1.2-1.77%-36.3%36722.14+426.02+1.17%+31.7%-2.94%-68%
'26/04/1467.7-1.5-2.17%-37.7%36296.12+838.83+2.37%+34.8%-4.54%-72.5%
'26/04/1369.2-0.1-0.14%-37.8%35457.29+39.46+0.11%+35%-0.25%-72.8%
'26/04/1069.3+0.4+0.58%-37.4%35417.83+556.67+1.6%+37.1%-1.02%-74.6%
'26/04/0968.9-0.9-1.29%-38.3%34861.16+99.78+0.29%+37.5%-1.58%-75.8%
'26/04/0869.8-0.5-0.71%-38.7%34761.38+1531.56+4.61%+43.8%-5.32%-82.5%
'26/04/0770.3-1.5-2.09%-40%33229.82+657.39+2.02%+46.8%-4.11%-86.7%
'26/04/0271.8-0.6-0.83%-40.5%32572.43-602.39-1.82%+44.1%+0.99%-84.6%
'26/04/0172.4-0.5-0.69%-40.9%33174.82+1451.83+4.58%+50.7%-5.27%-91.6%
'26/03/3172.9+0.5+0.69%-40.5%31722.99-795.17-2.45%+47%+3.14%-87.5%
'26/03/3072.4+1.1+1.54%-39.6%32518.16-594.43-1.8%+44.4%+3.34%-83.9%
'26/03/2771.3+0.6+0.85%-39%33112.59-225.03-0.68%+43.4%+1.53%-82.4%
'26/03/2670.7-0.3-0.42%-39.3%33337.62-101.49-0.3%+42.9%-0.12%-82.2%
'26/03/2571+0.4+0.57%-39%33439.11+826.87+2.54%+46.6%-1.97%-85.5%
'26/03/2470.600%-39%32612.24-110.26-0.34%+46.1%+0.34%-85%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2370.6+0.7+1%-38.3%32722.5-821.38-2.45%+42.5%+3.45%-80.8%
'26/03/2069.9-0.5-0.71%-38.8%33543.88-145.8-0.43%+41.9%-0.28%-80.7%
'26/03/1970.4-0.9-1.26%-39.6%33689.68-658.9-1.92%+39.2%+0.66%-78.7%
'26/03/1871.3+0.7+0.99%-39%34348.58+512.01+1.51%+41.3%-0.52%-80.2%
'26/03/1770.6-2.9-3.95%-41.4%33836.57+494.06+1.48%+43.4%-5.43%-84.7%
'26/03/1673.5+1.3+1.8%-40.3%33342.51-57.81-0.17%+43.1%+1.97%-83.4%
'26/03/1372.2-3.6-4.75%-43.1%33400.32-181.54-0.54%+42.3%-4.21%-85.5%
'26/03/1275.8-1.9-2.45%-44.5%33581.86-532.33-1.56%+40.1%-0.89%-84.6%
'26/03/1177.7-2.5-3.12%-46.3%34114.19+1342.32+4.1%+45.9%-7.22%-92.1%
'26/03/1080.200%-46.3%32771.87+661.45+2.06%+48.9%-2.06%-95.1%
'26/03/0980.2-0.4-0.5%-46.5%32110.42-1489.12-4.43%+42.3%+3.93%-88.8%
'26/03/0680.6-0.4-0.49%-46.8%33599.54-73.4-0.22%+42%-0.27%-88.7%
'26/03/0581-0.2-0.25%-46.9%33672.94+844.06+2.57%+45.6%-2.82%-92.5%
'26/03/0481.2-2-2.4%-48.2%32828.88-1494.77-4.35%+39.3%+1.95%-87.5%
'26/03/0383.2+0.2+0.24%-48.1%34323.65-771.44-2.2%+36.2%+2.44%-84.3%
'26/03/0283-0.4-0.48%-48.3%35095.09-319.4-0.9%+35%+0.42%-83.3%
'26/02/2683.4-0.1-0.12%-48.4%35414.49+1.420%+35%-0.12%-83.4%
'26/02/2583.5-0.8-0.95%-48.9%35413.07+712.25+2.05%+37.7%-3%-86.6%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2484.300%-48.9%34700.82+927.56+2.75%+41.5%-2.75%-90.4%
'26/02/2384.3+2.6+3.18%-47.2%33773.26+167.55+0.5%+42.2%+2.68%-89.5%
'26/02/1181.7+0.3+0.37%-47.1%33605.71+532.74+1.61%+44.5%-1.24%-91.6%
'26/02/1081.4+0.4+0.49%-46.8%33072.97+668.35+2.06%+47.5%-1.57%-94.3%
'26/02/0981-2-2.41%-48.1%32404.62+621.7+1.96%+50.4%-4.37%-98.5%
'26/02/0683-1.8-2.12%-49.2%31782.92-18.35-0.06%+50.3%-2.06%-99.5%
'26/02/0584.8+0.3+0.36%-49%31801.27-488.54-1.51%+48%+1.87%-97%
'26/02/0484.5-0.2-0.24%-49.1%32289.81+94.45+0.29%+48.5%-0.53%-97.6%
'26/02/0384.7+1.3+1.56%-48.3%32195.36+571.33+1.81%+51.2%-0.25%-99.5%
'26/02/0283.4-1.1-1.3%-49%31624.03-439.72-1.37%+49.1%+0.07%-98.1%
'26/01/3084.5-0.1-0.12%-49.1%32063.75-472.52-1.45%+46.9%+1.33%-96%
'26/01/2984.6+0.9+1.08%-48.5%32536.27-267.55-0.82%+45.7%+1.9%-94.2%
'26/01/2883.7-2.9-3.35%-50.2%32803.82+485.9+1.5%+47.9%-4.85%-98.1%
'26/01/2786.6+2.4+2.85%-48.8%32317.92+253.4+0.79%+49.1%+2.06%-97.9%
'26/01/2684.2+1.3+1.57%-48%32064.52+103.01+0.32%+49.6%+1.25%-97.6%
'26/01/2382.9+1.4+1.72%-47.1%31961.51+215.43+0.68%+50.6%+1.04%-97.7%
'26/01/2281.5+1.9+2.39%-45.9%31746.08+499.71+1.6%+53%+0.79%-98.8%
'26/01/2179.6+0.3+0.38%-45.6%31246.37-513.62-1.62%+50.5%+2%-96.2%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2079.300%-45.6%31759.99+120.7+0.38%+51.1%-0.38%-96.7%
'26/01/1979.3-0.9-1.12%-46.3%31639.29+230.59+0.73%+52.2%-1.85%-98.4%
'26/01/1680.2+0.2+0.25%-46.1%31408.7+598.12+1.94%+55.1%-1.69%-101.3%
'26/01/1580-3.9-4.65%-48.6%30810.58-131.2-0.42%+54.5%-4.23%-103.1%
'26/01/1483.9-0.6-0.71%-49%30941.78+234.56+0.76%+55.7%-1.47%-104.7%
'26/01/1384.5-1.5-1.74%-49.9%30707.22+139.93+0.46%+56.4%-2.2%-106.3%
'26/01/1286+0.1+0.12%-49.8%30567.29+278.33+0.92%+57.8%-0.8%-107.6%
'26/01/0985.9+3.2+3.87%-47.9%30288.96-71.59-0.24%+57.4%+4.11%-105.3%
'26/01/0882.7-3.3-3.84%-49.9%30360.55-74.92-0.25%+57.1%-3.59%-106.9%
'26/01/0786+0.1+0.12%-49.8%30435.47-140.83-0.46%+56.3%+0.58%-106.2%
'26/01/0685.9+2.7+3.25%-48.2%30576.3+471.26+1.57%+58.8%+1.68%-107%
'26/01/0583.2+0.7+0.85%-47.8%30105.04+755.23+2.57%+62.9%-1.72%-110.6%
'26/01/0282.500%-47.8%29349.81+386.21+1.33%+65%-1.33%-112.8%
'25/12/3182.5-1.1-1.32%-48.4%28963.6+256.47+0.89%+66.5%-2.21%-115%
'25/12/3083.6-0.8-0.95%-48.9%28707.13-103.76-0.36%+65.9%-0.59%-114.8%
'25/12/2984.400%-48.9%28810.89+254.87+0.89%+67.4%-0.89%-116.3%
'25/12/2684.4-2.1-2.43%-50.2%28556.02+184.04+0.65%+68.5%-3.08%-118.7%
'25/12/2486.5-0.2-0.23%-50.3%28371.98+61.51+0.22%+68.8%-0.45%-119.1%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2386.7-0.5-0.57%-50.6%28310.47+160.83+0.57%+69.8%-1.14%-120.4%
'25/12/2287.2-0.1-0.11%-50.6%28149.64+453.29+1.64%+72.6%-1.75%-123.2%
'25/12/1987.3-2.6-2.89%-52.1%27696.35+227.82+0.83%+74%-3.72%-126.1%
'25/12/1889.900%-52.1%27468.53-56.64-0.21%+73.7%+0.21%-125.7%
'25/12/1789.9+1.6+1.81%-51.2%27525.17-11.49-0.04%+73.6%+1.85%-124.8%
'25/12/1688.3-2.9-3.18%-52.7%27536.66-330.28-1.19%+71.5%-1.99%-124.3%
'25/12/1591.2-0.5-0.55%-53%27866.94-331.08-1.17%+69.5%+0.62%-122.5%
'25/12/1291.7-0.6-0.65%-53.3%28198.02+173.27+0.62%+70.6%-1.27%-123.9%
'25/12/1192.3-1-1.07%-53.8%28024.75-375.98-1.32%+68.3%+0.25%-122.1%
'25/12/1093.3+1.5+1.63%-53.1%28400.73+218.13+0.77%+69.6%+0.86%-122.7%
'25/12/0991.8-1-1.08%-53.6%28182.6-121.18-0.43%+68.9%-0.65%-122.4%
'25/12/0892.800%-53.6%28303.78+322.89+1.15%+70.8%-1.15%-124.4%
'25/12/0592.8-2.1-2.21%-54.6%27980.89+185.18+0.67%+72%-2.88%-126.6%
'25/12/0494.900%-54.6%27795.71+2.67+0.01%+72%-0.01%-126.6%
'25/12/0394.9-1.4-1.45%-55.2%27793.04+228.77+0.83%+73.4%-2.28%-128.7%
'25/12/0296.3-1.7-1.73%-56%27564.27+221.74+0.81%+74.8%-2.54%-130.8%
'25/12/0198-1.2-1.21%-56.6%27342.53-283.95-1.03%+73%-0.18%-129.6%
'25/11/2899.2-0.5-0.5%-56.8%27626.48+71.95+0.26%+73.5%-0.76%-130.2%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2799.7-0.8-0.8%-57.1%27554.53+144.99+0.53%+74.4%-1.33%-131.5%
'25/11/26100.5-3.5-3.37%-58.6%27409.54+497.37+1.85%+77.6%-5.22%-136.2%
'25/11/25104-2.5-2.35%-59.5%26912.17+407.93+1.54%+80.3%-3.89%-139.9%
'25/11/24106.500%-59.5%26504.24+69.3+0.26%+80.8%-0.26%-140.4%
'25/11/21106.5-1-0.93%-59.9%26434.94-991.42-3.61%+74.3%+2.68%-134.2%
'25/11/20107.5+0.5+0.47%-59.7%27426.36+846.24+3.18%+79.8%-2.71%-139.6%
'25/11/19107-2-1.83%-60.5%26580.12-176-0.66%+78.7%-1.17%-139.1%
'25/11/18109-2-1.8%-61.2%26756.12-691.19-2.52%+74.2%+0.72%-135.3%
'25/11/17111+4.5+4.23%-59.5%27447.31+49.81+0.18%+74.5%+4.05%-134%
'25/11/14106.500%-59.5%27397.5-506.06-1.81%+71.3%+1.81%-130.8%
'25/11/13106.5+1+0.95%-59.1%27903.56-43.53-0.16%+71%+1.11%-130.2%
'25/11/12105.5-1-0.94%-59.5%27947.09+162.14+0.58%+72%-1.52%-131.6%
'25/11/11106.5-2-1.84%-60.3%27784.95-84.56-0.3%+71.5%-1.54%-131.8%
'25/11/10108.500%-60.3%27869.51+218.1+0.79%+72.9%-0.79%-133.1%
'25/11/07108.500%-60.3%27651.41-248.04-0.89%+71.3%+0.89%-131.6%
'25/11/06108.5-1-0.91%-60.6%27899.45+182.39+0.66%+72.5%-1.57%-133.1%
'25/11/05109.5+0.5+0.46%-60.5%27717.06-399.5-1.42%+70%+1.88%-130.5%
'25/11/04109-0.5-0.46%-60.6%28116.56-218.03-0.77%+68.7%+0.31%-129.3%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03109.5+1+0.92%-60.3%28334.59+101.24+0.36%+69.3%+0.56%-129.6%
'25/10/31108.5-2-1.81%-61%28233.35-54.18-0.19%+69%-1.62%-130%
'25/10/30110.5+0.5+0.45%-60.8%28287.53-7.21-0.03%+68.9%+0.48%-129.8%
'25/10/29110-1-0.9%-61.2%28294.74+345.63+1.24%+71%-2.14%-132.2%
'25/10/28111-0.5-0.45%-61.3%27949.11-44.52-0.16%+70.8%-0.29%-132.1%
'25/10/27111.5+1+0.9%-61%27993.63+461.37+1.68%+73.6%-0.78%-134.6%
'25/10/23110.500%-61%27532.26-116.65-0.42%+72.9%+0.42%-133.9%
'25/10/22110.500%-61%27648.91-103.5-0.37%+72.2%+0.37%-133.2%
'25/10/21110.5-0.5-0.45%-61.2%27752.41+63.78+0.23%+72.6%-0.68%-133.8%
'25/10/20111+1.5+1.37%-60.6%27688.63+386.26+1.41%+75.1%-0.04%-135.7%
'25/10/17109.500%-60.6%27302.37-345.5-1.25%+72.9%+1.25%-133.5%
'25/10/16109.5-0.5-0.45%-60.8%27647.87+372.16+1.36%+75.2%-1.81%-136.1%
'25/10/1511000%-60.8%27275.71+482.56+1.8%+78.4%-1.8%-139.2%
'25/10/14110-1.5-1.35%-61.3%26793.15-130.27-0.48%+77.5%-0.87%-138.9%
'25/10/13111.5-0.5-0.45%-61.5%26923.42-378.5-1.39%+75.1%+0.94%-136.6%
'25/10/09112+0.5+0.45%-61.3%27301.92+238.24+0.88%+76.6%-0.43%-138%
'25/10/08111.5+0.5+0.45%-61.2%27063.68-148.27-0.54%+75.7%+0.99%-136.8%
'25/10/07111-1.5-1.33%-61.7%27211.95+450.89+1.68%+78.6%-3.01%-140.3%
交易
日期		6817 溫士頓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03112.5+2+1.81%-61%26761.06+382.67+1.45%+81.2%+0.36%-142.2%
'25/10/02110.500%-61%26378.39+395.48+1.52%+84%-1.52%-145%
'25/10/01110.5-2.5-2.21%-61.9%25982.91+162.37+0.63%+85.1%-2.84%-147%
'25/09/30113+0.5+0.44%-61.7%25820.54+240.22+0.94%+86.9%-0.5%-148.6%
'25/09/26112.5+0.5+0.45%-61.5%25580.32-443.53-1.7%+83.7%+2.15%-145.2%
'25/09/25112+1+0.9%-61.2%26023.85-172.88-0.66%+82.5%+1.56%-143.6%
'25/09/24111+1+0.91%-60.8%26196.73-50.64-0.19%+82.1%+1.1%-142.9%
'25/09/23110+1.5+1.38%-60.3%26247.37+366.77+1.42%+84.7%-0.04%-145%