≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / 本淨比河流圖(月)

6819 眾智

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859-0.2-0.34%8.31%5961.556.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120695.2萬1001.2張/筆58.175.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1590.59萬25617張/筆58.72-0.2 (-0.34%)

連續漲跌: 連6跌  ( -2.9元 / -4.7%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

6819 眾智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.48)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1058.8-2.2-3.61%7056.69.587.315.916.14
9.58
19.16
28.74
38.32
47.9
57.48
26M0961+20.1+49.1%76.839.39.588.024.16.37
9.58
19.16
28.74
38.32
47.9
57.48
26M0840.9+5.1+14.2%51349.585.323.554.27
9.58
19.16
28.74
38.32
47.9
57.48
26M0735.8-1.2-3.24%45.233.39.584.723.483.74
9.58
19.16
28.74
38.32
47.9
57.48
26M0637-19-33.9%60.134.29.586.273.573.86
9.58
19.16
28.74
38.32
47.9
57.48
26M0556+24.5+77.8%73.627.559.587.682.885.85
9.58
19.16
28.74
38.32
47.9
57.48
26M0431.5+9.2+41.3%34.721.49.583.622.233.29
9.58
19.16
28.74
38.32
47.9
57.48
26M0322.3+0.6+2.76%2919.959.583.032.082.33
9.58
19.16
28.74
38.32
47.9
57.48
26M0221.7-0.8-3.56%22.720.79.582.372.162.27
9.58
19.16
28.74
38.32
47.9
57.48
26M0122.5+0.5+2.27%2720.259.582.822.112.35
9.58
19.16
28.74
38.32
47.9
57.48
25M1222-5.1-18.8%27.1520.39.582.832.122.3
9.58
19.16
28.74
38.32
47.9
57.48
25M1127.1-1.85-6.39%28.9525.259.583.012.622.82
9.62
19.24
28.86
38.49
48.11
57.73
25M1028.95-2.05-6.61%3527.49.583.622.843
9.66
19.33
28.99
38.65
48.32
57.98
25M0931+9+40.9%31.0520.89.583.22.143.19
9.7
19.41
29.12
38.82
48.52
58.23
25M0822+0.5+2.33%26.319.59.582.722.26
9.75
19.49
29.24
38.99
48.73
58.48
25M0721.5+0.2+0.94%25.2520.49.582.582.082.2
9.79
19.58
29.36
39.15
48.94
58.73
25M0621.3-2.65-11.1%23.9519.39.582.441.962.17
9.83
19.66
29.49
39.32
49.15
58.98
25M0523.95+6.25+35.3%30.416.959.583.081.722.43
9.87
19.74
29.62
39.49
49.36
59.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.48)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0417.7-3.3-15.7%2115.59.582.121.561.79
9.91
19.83
29.74
39.65
49.57
59.48
25M0321-6.5-23.6%27.519.359.582.761.942.11
9.96
19.91
29.86
39.82
49.78
59.73
25M0227.5+0.45+1.66%29.2526.39.582.932.632.75
10
19.99
29.99
39.99
49.98
59.98
25M0127.05-4.1-13.2%31.825.59.583.172.542.69
10.04
20.08
30.12
40.15
50.19
60.23
24M1231.15-7.35-19.1%39.529.3510.083.922.913.09
10.08
20.16
30.24
40.32
50.4
60.48
24M1138.5-1.65-4.11%44.937.310.084.543.783.9
9.88
19.76
29.64
39.52
49.4
59.28
24M1040.15+0.6+1.52%43.1538.810.084.464.014.15
9.68
19.36
29.04
38.72
48.4
58.08
24M0939.55+4.15+11.7%42.3531.3510.084.473.314.17
9.48
18.96
28.44
37.92
47.4
56.88
24M0835.4-2.5-6.6%39.530.4510.084.263.283.81
9.28
18.56
27.84
37.12
46.4
55.68
24M0737.9+0.6+1.61%60.636.3510.086.6744.17
9.08
18.16
27.24
36.32
45.4
54.48
24M0637.3+4.65+14.2%41.830.410.084.713.424.2
8.88
17.76
26.64
35.52
44.4
53.28
24M0532.65+0.2+0.62%33.928.510.083.913.283.76
8.68
17.36
26.04
34.72
43.4
52.08
24M0432.45-4.15-11.3%4231.210.084.953.683.83
8.48
16.96
25.44
33.92
42.4
50.88
24M0336.6-0.45-1.21%41.832.610.085.053.944.42
8.28
16.56
24.84
33.12
41.4
49.68
24M0237.05+16.55+80.7%41.319.910.085.112.464.59
8.08
16.16
24.24
32.32
40.4
48.48
24M0120.5-2.5-10.9%23.1519.9510.082.942.532.6
7.88
15.76
23.64
31.52
39.4
47.28
23M1223+3.4+17.3%26.619.257.683.462.512.99
7.68
15.36
23.04
30.72
38.4
46.08
23M1119.6+0.45+2.35%19.617.857.682.512.292.51
7.81
15.62
23.43
31.24
39.05
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.48)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1019.15-1.25-6.13%20.719.157.682.612.412.41
7.94
15.88
23.82
31.77
39.71
47.65
23M0920.4-2.35-10.3%23.1207.682.862.482.53
8.07
16.14
24.22
32.29
40.36
48.44
23M0822.75-1.4-5.8%24.321.857.682.962.662.77
8.2
16.41
24.61
32.81
41.02
49.22
23M0724.15-3.35-12.2%28.622.657.683.432.722.9
8.33
16.67
25
33.34
41.67
50
23M0627.5+2.45+9.78%31.723.77.683.742.83.25
8.46
16.93
25.4
33.86
42.32
50.79
23M0525.05-5.6-18.3%3023.857.683.492.772.91
8.6
17.19
25.79
34.38
42.98
51.58
23M0430.65+9.15+42.6%3219.47.683.672.223.51
8.73
17.45
26.18
34.91
43.63
52.36
23M0321.5+2.8+15%22.217.857.682.512.022.43
8.86
17.72
26.57
35.43
44.29
53.14
23M0218.7+1.75+10.3%20.216.157.682.251.82.08
8.99
17.98
26.96
35.95
44.94
53.93
23M0116.95-2-10.6%18.1515.257.681.991.671.86
9.12
18.24
27.36
36.48
45.6
54.72
22M1218.95+1.5+8.6%23.217.359.252.511.882.05
9.25
18.5
27.75
37
46.25
55.5
22M1117.45+4.05+30.2%19.412.759.252.011.321.81
9.66
19.31
28.97
38.63
48.28
57.94
22M1013.4-1.45-9.76%15.2510.459.251.521.041.33
10.06
20.13
30.19
40.25
50.32
60.38
22M0914.85-1.15-7.19%18.1514.859.251.731.421.42
10.47
20.94
31.41
41.88
52.35
62.82
22M0816-8.8-35.5%23.9515.159.252.21.391.47
10.88
21.75
32.63
43.51
54.38
65.26
22M0724.8-4.15-14.3%29.523.89.252.612.112.2
11.28
22.57
33.85
45.13
56.42
67.7
22M0628.95+0.75+2.66%31.627.99.252.72.392.48
11.69
23.38
35.07
46.76
58.45
70.14
22M0528.2-1.8-6%30.1527.19.252.492.242.33
12.1
24.19
36.29
48.39
60.48
72.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.48)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0430-1.55-4.91%31.9529.29.252.562.342.4
12.5
25.01
37.51
50.01
62.52
75.02
22M0331.55-6.95-18.1%39.3531.359.253.052.432.44
12.91
25.82
38.73
51.64
64.55
77.46
22M0238.5+2.1+5.77%39.9537.159.2532.792.89
13.32
26.63
39.95
53.27
66.58
79.9
22M0136.4-8.05-18.1%42.9536.49.253.132.652.65
13.72
27.45
41.17
54.89
68.62
82.34
21M1244.45+3.55+8.68%44.4539.2514.133.152.783.15
14.13
28.26
42.39
56.52
70.65
84.78
21M1140.9+1+2.51%46.339.8514.133.282.822.89
14.13
28.26
42.39
56.52
70.65
84.78
21M1039.9-3.1-7.21%42.637.414.133.012.652.82
14.13
28.26
42.39
56.52
70.65
84.78
21M0943-17.2-28.6%62.142.514.134.393.013.04
14.13
28.26
42.39
56.52
70.65
84.78
21M0860.2-9.7-13.9%72.260.214.135.114.264.26
14.13
28.26
42.39
56.52
70.65
84.78
21M0769.9+7.5+12%7459.214.135.244.194.95
14.13
28.26
42.39
56.52
70.65
84.78
21M0662.4-3.2-4.88%67.761.914.134.794.384.42
14.13
28.26
42.39
56.52
70.65
84.78
21M0565.6-1.2-1.8%74.259.814.135.254.234.64
14.13
28.26
42.39
56.52
70.65
84.78
21M0466.8-33.7-33.5%10766.614.137.574.714.73
14.13
28.26
42.39
56.52
70.65
84.78
21M03100.5-12-10.7%1198614.138.426.097.11
14.13
28.26
42.39
56.52
70.65
84.78
21M02112.5-2-1.75%13489.114.139.486.317.96
14.13
28.26
42.39
56.52
70.65
84.78