≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 本淨比河流圖(月)

6820 連訊

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
341338.5+2.5+0.74%5.47%338.5354.5336
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451,549萬104436股/筆341.816.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30993.3萬88340張/筆331.9-1 (-0.29%)

連續漲跌: 首日上漲  ( +2.5元 / +0.74%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
26M10341-17-4.75%420323.517.1624.4818.8519.87
8.58
58.34
108.1
157.9
207.6
257.4
26M09358+38.5+12.1%406.528417.1623.6916.5520.86
8.58
58.34
108.1
157.9
207.6
257.4
26M08319.5+80.5+33.7%37623617.1621.9113.7518.62
8.58
58.34
108.1
157.9
207.6
257.4
26M07239-22-8.43%288203.517.1616.7811.8613.93
8.58
58.34
108.1
157.9
207.6
257.4
26M06261-36-12.1%339.5232.517.1619.7813.5515.21
8.58
58.34
108.1
157.9
207.6
257.4
26M05297-33.5-10.1%359.523717.1620.9513.8117.31
8.58
58.34
108.1
157.9
207.6
257.4
26M04330.5+108.5+48.9%44519917.1625.9311.619.26
8.58
58.34
108.1
157.9
207.6
257.4
26M03222+139.1+168%28680.317.1616.674.6812.94
8.58
58.34
108.1
157.9
207.6
257.4
26M0282.9+7.8+10.4%85.870.317.1654.14.83
8.58
58.34
108.1
157.9
207.6
257.4
26M0175.1-8.7-10.4%8764.717.165.073.774.38
8.58
58.34
108.1
157.9
207.6
257.4
25M1283.8+20+31.3%92.85717.165.413.324.88
8.58
58.34
108.1
157.9
207.6
257.4
25M1163.8-10.9-14.6%764917.164.412.843.7
8.62
58.63
108.6
158.6
208.7
258.7
25M1074.7-10.6-12.4%86.373.817.164.984.264.31
8.66
58.92
109.2
159.4
209.7
259.9
25M0985.3-29.2-25.5%11482.917.166.554.764.9
8.71
59.2
109.7
160.2
210.7
261.2
25M08114.5-4.5-3.78%125108.517.167.146.26.54
8.75
59.49
110.2
161
211.7
262.4
25M07119+21.6+22.2%145.594.717.168.285.396.77
8.79
59.77
110.8
161.7
212.7
263.7
25M0697.4-10.1-9.4%122.59417.166.935.325.51
8.83
60.06
111.3
162.5
213.7
265
25M05107.5+28.2+35.6%122.574.217.166.94.186.06
8.87
60.35
111.8
163.3
214.8
266.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
25M0479.3+5.5+7.45%9555.817.165.333.134.45
8.92
60.63
112.4
164.1
215.8
267.5
25M0373.8-59.2-44.5%140.571.517.167.843.994.12
8.96
60.92
112.9
164.8
216.8
268.8
25M02133-104-43.9%235116.517.1613.056.477.39
9
61.21
113.4
165.6
217.8
270
25M01237+117.5+98.3%240.512017.1613.36.6413.1
9.04
61.49
113.9
166.4
218.8
271.3
24M12119.5+33.7+39.3%15985.318.178.754.696.58
9.09
61.78
114.5
167.2
219.9
272.6
24M1185.8+38.25+80.4%86.34618.174.832.584.81
8.93
60.7
112.5
164.2
216
267.8
24M1047.55+2.45+5.43%58.742.8518.173.352.442.71
8.77
59.61
110.5
161.3
212.2
263
24M0945.1+1.7+3.92%5238.718.173.022.252.62
8.61
58.53
108.5
158.4
208.3
258.2
24M0843.4+3.95+10%45.1531.918.172.671.892.57
8.45
57.45
106.4
155.4
204.4
253.4
24M0739.45+10.45+36%56.128.3518.173.381.712.38
8.29
56.37
104.4
152.5
200.6
248.7
24M0629-0.1-0.34%29.227.718.171.81.71.78
8.13
55.28
102.4
149.6
196.7
243.9
24M0529.100%29.127.418.171.831.721.83
7.97
54.2
100.4
146.7
192.9
239.1
24M0429.1+2.6+9.81%29.5526.418.171.891.691.86
7.81
53.12
98.43
143.7
189
234.4
24M0326.5-0.6-2.21%2724.8518.171.761.621.73
7.65
52.04
96.42
140.8
185.2
229.6
24M0227.1+2+7.97%2924.918.171.941.661.81
7.49
50.95
94.42
137.9
181.3
224.8
24M0125.1-0.35-1.38%26.2523.6518.171.791.611.71
7.33
49.87
92.41
134.9
177.5
220
23M1225.45+0.7+2.83%26.2523.914.351.831.671.77
7.18
48.79
90.4
132
173.6
215.2
23M1124.75+1.25+5.32%24.7523.314.351.721.611.72
7.22
49.06
90.91
132.8
174.6
216.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
23M1023.5-1-4.08%24.523.514.351.691.621.62
7.26
49.34
91.42
133.5
175.6
217.7
23M0924.5-0.65-2.58%25.7523.814.351.761.631.68
7.3
49.61
91.93
134.3
176.6
218.9
23M0825.15-2.35-8.55%272414.351.841.641.71
7.34
49.89
92.44
135
177.5
220.1
23M0727.5+0.7+2.61%29.0526.4514.351.971.791.86
7.38
50.16
92.95
135.7
178.5
221.3
23M0626.8-3.25-10.8%31.226.114.352.11.761.81
7.42
50.44
93.46
136.5
179.5
222.5
23M0530.05+1.75+6.18%31.528.414.352.111.92.01
7.46
50.71
93.97
137.2
180.5
223.7
23M0428.3-0.6-2.08%3028.0514.3521.871.89
7.5
50.99
94.48
138
181.5
225
23M0328.9+4.3+17.5%29.625.614.351.961.71.92
7.54
51.26
94.99
138.7
182.4
226.2
23M0224.6-1.15-4.47%25.223.4514.351.661.551.62
7.58
51.54
95.5
139.5
183.4
227.4
23M0125.75+0.8+3.21%26.124.5514.351.711.611.69
7.62
51.81
96.01
140.2
184.4
228.6
22M1224.95-2.55-9.27%29.1524.4515.321.91.61.63
7.66
52.09
96.52
140.9
185.4
229.8
22M1127.5+4.1+17.5%28.252315.321.861.511.81
7.59
51.62
95.65
139.7
183.7
227.7
22M1023.4-3.75-13.8%27.821.415.321.851.421.56
7.52
51.15
94.78
138.4
182
225.7
22M0927.15+3.2+13.4%32.122.115.322.151.481.82
7.45
50.69
93.92
137.1
180.4
223.6
22M0823.95+5+26.4%24.8518.2515.321.681.241.62
7.38
50.22
93.05
135.9
178.7
221.6
22M0718.95+0.5+2.71%1918.0515.321.31.231.3
7.32
49.75
92.18
134.6
177.1
219.5
22M0618.45-0.65-3.4%20.318.215.321.41.261.27
7.25
49.28
91.32
133.4
175.4
217.4
22M0519.1-0.5-2.55%19.617.5515.321.371.221.33
7.18
48.82
90.45
132.1
173.7
215.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
22M0419.6-2.5-11.3%22.5519.215.321.591.351.38
7.11
48.35
89.59
130.8
172.1
213.3
22M0322.1+0.15+0.68%22.7520.615.321.621.461.57
7.04
47.88
88.72
129.6
170.4
211.2
22M0221.95-0.4-1.79%23.1521.4515.321.661.541.57
6.97
47.41
87.85
128.3
168.7
209.2
22M0122.35-0.4-1.76%2521.3515.321.811.551.62
6.9
46.95
86.99
127
167.1
207.1
21M1222.75+1.5+7.06%25.421.3513.671.861.561.66
6.84
46.48
86.12
125.8
165.4
205
21M1121.25-1.3-5.76%23.6520.1513.671.731.471.55
6.84
46.48
86.12
125.8
165.4
205
21M1022.55+3.35+17.4%26.117.3513.671.911.271.65
6.84
46.48
86.12
125.8
165.4
205
21M0919.2-4.35-18.5%23.551913.671.721.391.4
6.84
46.48
86.12
125.8
165.4
205
21M0823.55-4.75-16.8%28.222.2513.672.061.631.72
6.84
46.48
86.12
125.8
165.4
205
21M0728.3-0.8-2.75%29.727.513.672.172.012.07
6.84
46.48
86.12
125.8
165.4
205
21M0629.1+1.35+4.86%30.5526.413.672.231.932.13
6.84
46.48
86.12
125.8
165.4
205
21M0527.75-7.65-21.6%35.225.813.672.571.892.03
6.84
46.48
86.12
125.8
165.4
205
21M0435.4-5.6-13.7%47.334.8513.673.462.552.59
6.84
46.48
86.12
125.8
165.4
205
21M0341-8.15-16.6%54.737.0513.6742.713
6.84
46.48
86.12
125.8
165.4
205