≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 本益比河流圖(月)

6820 連訊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
356.5356+0.5+0.14%4.92%356361.5344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
672,357萬188354股/筆353.817.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1846,590萬391471張/筆357.8-27 (-7.05%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.14%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10356.5-1.5-0.42%4203440.3140011471188
3
4.2
5.4
6.6
7.8
9
26M09358+38.5+12.1%406.52840.31355946.71193
3
4.2
5.4
6.6
7.8
9
26M08319.5+80.5+33.7%3762360.31253786.71065
3
4.2
5.4
6.6
7.8
9
26M07239-22-8.43%288203.50.3960678.3796.7
3
4.2
5.4
6.6
7.8
9
26M06261-36-12.1%339.5232.50.31132775870
3
4.2
5.4
6.6
7.8
9
26M05297-33.5-10.1%359.52370.31198790990
3
4.2
5.4
6.6
7.8
9
26M04330.5+108.5+48.9%4451990.31483663.31102
3
4.2
5.4
6.6
7.8
9
26M03222+139.1+168%28680.30.3953.3267.7740
3
4.2
5.4
6.6
7.8
9
26M0282.9+7.8+10.4%85.870.30.3286234.3276.3
3
4.2
5.4
6.6
7.8
9
26M0175.1-8.7-10.4%8764.70.3290215.7250.3
3
4.2
5.4
6.6
7.8
9
25M1283.8+20+31.3%92.8570.3309.3190279.3
3
4.2
5.4
6.6
7.8
9
25M1163.8-10.9-14.6%76490.3129.583.52108.8
5.87
8.21
10.56
12.91
15.25
17.6
25M1074.7-10.6-12.4%86.373.80.398.8284.585.53
8.73
12.23
15.72
19.21
22.71
26.2
25M0985.3-29.2-25.5%11482.90.398.2871.4773.53
11.6
16.24
20.88
25.52
30.16
34.8
25M08114.5-4.5-3.78%125108.50.386.417579.15
14.47
20.25
26.04
31.83
37.61
43.4
25M07119+21.6+22.2%145.594.70.383.9454.6368.65
17.33
24.27
31.2
38.13
45.07
52
25M0697.4-10.1-9.4%122.5940.360.6446.5348.22
20.2
28.28
36.36
44.44
52.52
60.6
25M05107.5+28.2+35.6%122.574.20.353.1132.1746.6
23.07
32.29
41.52
50.75
59.97
69.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0479.3+5.5+7.45%9555.80.336.6321.5230.58
25.93
36.31
46.68
57.05
67.43
77.8
25M0373.8-59.2-44.5%140.571.50.348.7824.8325.62
28.8
40.32
51.84
63.36
74.88
86.4
25M02133-104-43.9%235116.50.374.2136.7942
31.67
44.33
57
69.67
82.33
95
25M01237+117.5+98.3%240.51200.369.6434.7568.63
34.53
48.35
62.16
75.97
89.79
103.6
24M12119.5+33.7+39.3%15985.33.7442.5122.8131.95
37.4
52.36
67.32
82.28
97.24
112.2
24M1185.8+38.25+80.4%86.3463.7424.7913.2124.64
34.82
48.74
62.67
76.6
90.52
104.4
24M1047.55+2.45+5.43%58.742.853.7418.2113.2914.75
32.23
45.13
58.02
70.91
83.81
96.7
24M0945.1+1.7+3.92%5238.73.7417.5413.0515.21
29.65
41.51
53.37
65.23
77.09
88.95
24M0843.4+3.95+10%45.1531.93.7416.6811.7916.03
27.07
37.89
48.72
59.55
70.37
81.2
24M0739.45+10.45+36%56.128.353.7422.9111.5816.11
24.48
34.28
44.07
53.86
63.66
73.45
24M0629-0.1-0.34%29.227.73.7413.3312.6513.24
21.9
30.66
39.42
48.18
56.94
65.7
24M0529.100%29.127.43.7415.0614.1815.06
19.32
27.04
34.77
42.5
50.22
57.95
24M0429.1+2.6+9.81%29.5526.43.7417.6615.7817.39
16.73
23.43
30.12
36.81
43.51
50.2
24M0326.5-0.6-2.21%2724.853.7419.0817.5618.73
14.15
19.81
25.47
31.13
36.79
42.45
24M0227.1+2+7.97%2924.93.7425.0721.5323.43
11.57
16.19
20.82
25.45
30.07
34.7
24M0125.1-0.35-1.38%26.2523.653.7429.2226.3327.94
8.98
12.58
16.17
19.76
23.36
26.95
23M1225.45+0.7+2.83%26.2523.90.6441.0237.3439.77
6.4
8.96
11.52
14.08
16.64
19.2
23M1124.75+1.25+5.32%24.7523.30.6431.5329.6831.53
7.85
10.99
14.13
17.27
20.41
23.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.5-1-4.08%24.523.50.6426.3425.2725.27
9.3
13.02
16.74
20.46
24.18
27.9
23M0924.5-0.65-2.58%25.7523.80.6423.9522.1422.79
10.75
15.05
19.35
23.65
27.95
32.25
23M0825.15-2.35-8.55%27240.6422.1319.6720.61
12.2
17.08
21.96
26.84
31.72
36.6
23M0727.5+0.7+2.61%29.0526.450.6421.2819.3820.15
13.65
19.11
24.57
30.03
35.49
40.95
23M0626.8-3.25-10.8%31.226.10.6420.6617.2817.75
15.1
21.14
27.18
33.22
39.26
45.3
23M0530.05+1.75+6.18%31.528.40.6419.0317.1618.16
16.55
23.17
29.79
36.41
43.03
49.65
23M0428.3-0.6-2.08%3028.050.6416.6715.5815.72
18
25.2
32.4
39.6
46.8
54
23M0328.9+4.3+17.5%29.625.60.6415.2213.1614.86
19.45
27.23
35.01
42.79
50.57
58.35
23M0224.6-1.15-4.47%25.223.450.6412.0611.2211.77
20.9
29.26
37.62
45.98
54.34
62.7
23M0125.75+0.8+3.21%26.124.550.6411.6810.9811.52
22.35
31.29
40.23
49.17
58.11
67.05
22M1224.95-2.55-9.27%29.1524.452.3812.2510.2710.48
23.8
33.32
42.84
52.36
61.88
71.4
22M1127.5+4.1+17.5%28.25232.3812.5710.2312.24
22.47
31.46
40.45
49.44
58.43
67.42
22M1023.4-3.75-13.8%27.821.42.3813.1410.1211.06
21.15
29.61
38.07
46.53
54.99
63.45
22M0927.15+3.2+13.4%32.122.12.3816.1911.1513.69
19.82
27.76
35.68
43.61
51.54
59.47
22M0823.95+5+26.4%24.8518.252.3813.439.8612.95
18.5
25.9
33.3
40.7
48.1
55.5
22M0718.95+0.5+2.71%1918.052.3811.0610.5111.03
17.17
24.04
30.91
37.78
44.65
51.52
22M0618.45-0.65-3.4%20.318.22.3812.8111.4811.64
15.85
22.19
28.53
34.87
41.21
47.55
22M0519.1-0.5-2.55%19.617.552.3813.4912.0813.15
14.53
20.34
26.15
31.96
37.76
43.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(9.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.6-2.5-11.3%22.5519.22.3817.0814.5514.85
13.2
18.48
23.76
29.04
34.32
39.6
22M0322.1+0.15+0.68%22.7520.62.3819.1617.3518.61
11.88
16.62
21.38
26.12
30.88
35.62
22M0221.95-0.4-1.79%23.1521.452.3821.9420.3320.81
10.55
14.77
18.99
23.21
27.43
31.65
22M0122.35-0.4-1.76%2521.352.3827.123.1424.23
9.22
12.92
16.6
20.29
23.98
27.68
21M1222.75+1.5+7.06%25.421.350.7932.1527.0328.8
7.9
11.06
14.22
17.38
20.54
23.7
21M1121.25-1.3-5.76%23.6520.150.7929.9425.5126.9
7.9
11.06
14.22
17.38
20.54
23.7
21M1022.55+3.35+17.4%26.117.350.7933.0421.9628.54
7.9
11.06
14.22
17.38
20.54
23.7
21M0919.2-4.35-18.5%23.55190.7929.8124.0524.3
7.9
11.06
14.22
17.38
20.54
23.7
21M0823.55-4.75-16.8%28.222.250.7935.728.1629.81
7.9
11.06
14.22
17.38
20.54
23.7
21M0728.3-0.8-2.75%29.727.50.7937.5934.8135.82
7.9
11.06
14.22
17.38
20.54
23.7
21M0629.1+1.35+4.86%30.5526.40.7938.6733.4236.84
7.9
11.06
14.22
17.38
20.54
23.7
21M0527.75-7.65-21.6%35.225.80.7944.5632.6635.13
7.9
11.06
14.22
17.38
20.54
23.7
21M0435.4-5.6-13.7%47.334.850.7959.8744.1144.81
7.9
11.06
14.22
17.38
20.54
23.7
21M0341-8.15-16.6%54.737.050.7969.2446.951.9
7.9
11.06
14.22
17.38
20.54
23.7