≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / K線比較(日)

6556 勝品

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.864.3-0.5-0.78%8.86%58.163.858.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23135.3萬46490股/筆60.011.148.250.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92605.2萬102901張/筆65.85+3 (+4.89%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.78%)

財報評分: 最新64分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 勝品董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:43)

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0663.8-0.5-0.78%-0.78%39701.64-1873.08-4.51%-4.51%+3.73%+3.73%
'26/11/0564.3+3+4.89%+4.08%41574.72-1374.19-3.2%-7.56%+8.09%+11.6%
'26/11/0461.3+0.3+0.49%+4.59%42948.91-358.63-0.83%-8.33%+1.32%+12.9%
'26/11/0361-1.2-1.93%+2.57%43307.54-1612.6-3.59%-11.6%+1.66%+14.2%
'26/11/0262.2+0.7+1.14%+3.74%44920.14-291.69-0.65%-12.2%+1.79%+15.9%
'26/10/3061.5-0.8-1.28%+2.41%45211.83-1156.5-2.49%-14.4%+1.21%+16.8%
'26/10/2962.3-0.1-0.16%+2.24%46368.33-667.25-1.42%-15.6%+1.26%+17.8%
'26/10/2862.4-0.4-0.64%+1.59%47035.58+939.35+2.04%-13.9%-2.68%+15.5%
'26/10/2762.8+0.3+0.48%+2.08%46096.23+54.8+0.12%-13.8%+0.36%+15.8%
'26/10/2262.5-0.7-1.11%+0.95%46041.43-846.34-1.81%-15.3%+0.7%+16.3%
'26/10/2163.2-0.3-0.47%+0.47%46887.77+594.84+1.28%-14.2%-1.75%+14.7%
'26/10/2063.5+0.2+0.32%+0.79%46292.93-529.15-1.13%-15.2%+1.45%+16%
'26/10/1963.3-2.1-3.21%-2.45%46822.08-289.18-0.61%-15.7%-2.6%+13.3%
'26/10/1665.4-0.2-0.3%-2.74%47111.26+141.39+0.3%-15.5%-0.6%+12.7%
'26/10/1565.6-1.5-2.24%-4.92%46969.87-1655.96-3.41%-18.4%+1.17%+13.4%
'26/10/1467.1+5.1+8.23%+2.9%48625.83+284.52+0.59%-17.9%+7.64%+20.8%
'26/10/1362-0.5-0.8%+2.08%48341.31-960.65-1.95%-19.5%+1.15%+21.6%
'26/10/1262.5+0.6+0.97%+3.07%49301.96-11.48-0.02%-19.5%+0.99%+22.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.9-0.4-0.64%+2.41%49313.44-492.93-0.99%-20.3%+0.35%+22.7%
'26/10/0762.3+0.3+0.48%+2.9%49806.37-16.18-0.03%-20.3%+0.51%+23.2%
'26/10/0662+1.1+1.81%+4.76%49822.55+110.51+0.22%-20.1%+1.59%+24.9%
'26/10/0560.9+0.1+0.16%+4.93%49712.04+1236.3+2.55%-18.1%-2.39%+23%
'26/10/0260.8-0.8-1.3%+3.57%48475.74+122.25+0.25%-17.9%-1.55%+21.5%
'26/10/0161.6-0.5-0.81%+2.74%48353.49+413.36+0.86%-17.2%-1.67%+19.9%
'26/09/3062.1+0.2+0.32%+3.07%47940.13+308.17+0.65%-16.6%-0.33%+19.7%
'26/09/2961.9+0.3+0.49%+3.57%47631.96-392.64-0.82%-17.3%+1.31%+20.9%
'26/09/2461.6+0.1+0.16%+3.74%48024.6-132.69-0.28%-17.6%+0.44%+21.3%
'26/09/2361.500%+3.74%48157.29+357.12+0.75%-16.9%-0.75%+20.7%
'26/09/2261.500%+3.74%47800.17+81.33+0.17%-16.8%-0.17%+20.5%
'26/09/2161.5+0.4+0.65%+4.42%47718.84+538.09+1.14%-15.9%-0.49%+20.3%
'26/09/1861.1-0.3-0.49%+3.91%47180.75+892.75+1.93%-14.2%-2.42%+18.1%
'26/09/1761.4+0.1+0.16%+4.08%46288+439.1+0.96%-13.4%-0.8%+17.5%
'26/09/1661.3+0.9+1.49%+5.63%45848.9+337.41+0.74%-12.8%+0.75%+18.4%
'26/09/1560.400%+5.63%45511.49-351.03-0.77%-13.4%+0.77%+19.1%
'26/09/1460.4-1.1-1.79%+3.74%45862.52-322.33-0.7%-14%-1.09%+17.8%
'26/09/1161.5+0.1+0.16%+3.91%46184.85-755.64-1.61%-15.4%+1.77%+19.3%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.4+0.4+0.66%+4.59%46940.49-242.87-0.51%-15.9%+1.17%+20.4%
'26/09/0961-0.4-0.65%+3.91%47183.36+77.58+0.16%-15.7%-0.81%+19.6%
'26/09/0861.4-0.1-0.16%+3.74%47105.78-220.49-0.47%-16.1%+0.31%+19.9%
'26/09/0761.5+0.2+0.33%+4.08%47326.27+775.14+1.67%-14.7%-1.34%+18.8%
'26/09/0461.3+0.6+0.99%+5.11%46551.13+693.47+1.51%-13.4%-0.52%+18.5%
'26/09/0360.7-0.3-0.49%+4.59%45857.66-307.06-0.67%-14%+0.18%+18.6%
'26/09/026100%+4.59%46164.72-784-1.67%-15.4%+1.67%+20%
'26/09/0161+0.5+0.83%+5.45%46948.72+820.25+1.78%-13.9%-0.95%+19.4%
'26/08/3160.5-0.8-1.31%+4.08%46128.47-202.98-0.44%-14.3%-0.87%+18.4%
'26/08/2861.3-0.1-0.16%+3.91%46331.45+356.23+0.77%-13.6%-0.93%+17.6%
'26/08/2761.4-0.5-0.81%+3.07%45975.22+142.6+0.31%-13.4%-1.12%+16.4%
'26/08/2661.9-0.1-0.16%+2.9%45832.62+663.16+1.47%-12.1%-1.63%+15%
'26/08/2562+2.8+4.73%+7.77%45169.46+407.14+0.91%-11.3%+3.82%+19.1%
'26/08/2459.2+0.2+0.34%+8.14%44762.32-461.97-1.02%-12.2%+1.36%+20.3%
'26/08/2159+0.5+0.85%+9.06%45224.29+290.55+0.65%-11.6%+0.2%+20.7%
'26/08/2058.500%+9.06%44933.74+214.39+0.48%-11.2%-0.48%+20.3%
'26/08/1958.5+0.3+0.52%+9.62%44719.35-589.33-1.3%-12.4%+1.82%+22%
'26/08/1858.2-0.1-0.17%+9.43%45308.68-548.59-1.2%-13.4%+1.03%+22.9%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758.3-0.8-1.35%+7.95%45857.27+46.26+0.1%-13.3%-1.45%+21.3%
'26/08/1459.1-0.7-1.17%+6.69%45811.01-210.47-0.46%-13.7%-0.71%+20.4%
'26/08/1359.8-2.3-3.7%+2.74%46021.48+503.41+1.11%-12.8%-4.81%+15.5%
'26/08/1262.1+1.9+3.16%+5.98%45518.07+397.35+0.88%-12%+2.28%+18%
'26/08/1160.2-1.5-2.43%+3.4%45120.72+191.96+0.43%-11.6%-2.86%+15%
'26/08/1061.7-6.8-9.93%-6.86%44928.76+702.85+1.59%-10.2%-11.5%+3.37%
'26/08/0768.5+0.2+0.29%-6.59%44225.91-170.79-0.38%-10.6%+0.67%+3.99%
'26/08/0668.3+3.3+5.08%-1.85%44396.7-214.9-0.48%-11%+5.56%+9.16%
'26/08/0565+0.6+0.93%-0.93%44611.6+1250.94+2.88%-8.44%-1.95%+7.51%
'26/08/0464.4-0.7-1.08%-2%43360.66-25.75-0.06%-8.49%-1.02%+6.5%
'26/08/0365.1-0.1-0.15%-2.15%43386.41+266.66+0.62%-7.93%-0.77%+5.78%
'26/07/3165.2+1+1.56%-0.62%43119.75+3186.45+7.98%-0.58%-6.42%-0.04%
'26/07/3064.2-0.4-0.62%-1.24%39933.3-105.88-0.26%-0.84%-0.36%-0.4%
'26/07/2964.6-0.5-0.77%-2%40039.18-1564.18-3.76%-4.57%+2.99%+2.57%
'26/07/2865.1-0.9-1.36%-3.33%41603.36-2030.83-4.65%-9.01%+3.29%+5.68%
'26/07/2766+0.7+1.07%-2.3%43634.19-20.65-0.05%-9.06%+1.12%+6.76%
'26/07/2465.3+1.2+1.87%-0.47%43654.84-1195.97-2.67%-11.5%+4.54%+11%
'26/07/2364.1-0.1-0.16%-0.62%44850.81+25.03+0.06%-11.4%-0.22%+10.8%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264.2-1.3-1.98%-2.6%44825.78+592.91+1.34%-10.2%-3.32%+7.65%
'26/07/2165.500%-2.6%44232.87+1783.17+4.2%-6.47%-4.2%+3.88%
'26/07/2065.500%-2.6%42449.7-221.57-0.52%-6.96%+0.52%+4.36%
'26/07/1765.5+0.3+0.46%-2.15%42671.27-2953.71-6.47%-13%+6.93%+10.8%
'26/07/1665.2-1.1-1.66%-3.77%45624.98-6.61-0.01%-13%-1.65%+9.22%
'26/07/1566.3+0.2+0.3%-3.48%45631.59+893.64+2%-11.3%-1.7%+7.78%
'26/07/1466.1+0.3+0.46%-3.04%44737.95-642.57-1.42%-12.5%+1.88%+9.47%
'26/07/1369.3-1.3-1.84%-4.67%45380.52+25.91+0.06%-12.5%-1.9%+7.79%
'26/07/0970.6-1.4-1.94%-6.53%45354.61-379.8-0.83%-13.2%-1.11%+6.66%
'26/07/0872-0.6-0.83%-7.3%45734.41+255.3+0.56%-12.7%-1.39%+5.4%
'26/07/0772.6-0.5-0.68%-7.93%45479.11-1077.28-2.31%-14.7%+1.63%+6.79%
'26/07/0673.1+1.6+2.24%-5.87%46556.39-224.23-0.48%-15.1%+2.72%+9.26%
'26/07/0371.5+0.1+0.14%-5.74%46780.62+36.46+0.08%-15.1%+0.06%+9.32%
'26/07/0271.4-0.1-0.14%-5.87%46744.16-274.83-0.58%-15.6%+0.44%+9.69%
'26/07/0171.5-1-1.38%-7.17%47018.99+893.08+1.94%-13.9%-3.32%+6.76%
'26/06/3072.5+0.7+0.97%-6.27%46125.91+1126.01+2.5%-11.8%-1.53%+5.51%
'26/06/2971.8-0.2-0.28%-6.53%44999.9+428.14+0.96%-10.9%-1.24%+4.4%
'26/06/267200%-6.53%44571.76-1683.5-3.64%-14.2%+3.64%+7.64%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2572-1.1-1.5%-7.93%46255.26+211.66+0.46%-13.8%-1.96%+5.84%
'26/06/2473.1+1.5+2.09%-6.01%46043.6-1057.05-2.24%-15.7%+4.33%+9.7%
'26/06/2371.6-0.9-1.24%-7.17%47100.65-640.86-1.34%-16.8%+0.1%+9.67%
'26/06/2272.5-1-1.36%-8.44%47741.51+1276.31+2.75%-14.6%-4.11%+6.12%
'26/06/1873.5+0.9+1.24%-7.3%46465.2+587.81+1.28%-13.5%-0.04%+6.16%
'26/06/1772.6-0.6-0.82%-8.06%45877.39+68.2+0.15%-13.3%-0.97%+5.27%
'26/06/1673.2+0.2+0.27%-7.81%45809.19+412.2+0.91%-12.5%-0.64%+4.74%
'26/06/1573+0.6+0.83%-7.04%45396.99+1227.95+2.78%-10.1%-1.95%+3.07%
'26/06/1272.4+0.5+0.7%-6.4%44169.04+1019.58+2.36%-7.99%-1.66%+1.59%
'26/06/1171.9+0.3+0.42%-6.01%43149.46-76.08-0.18%-8.15%+0.6%+2.15%
'26/06/1071.6-0.4-0.56%-6.53%43225.54-1478.9-3.31%-11.2%+2.75%+4.66%
'26/06/097200%-6.53%44704.44+1201.66+2.76%-8.74%-2.76%+2.21%
'26/06/0872-0.5-0.69%-7.17%43502.78-1568.16-3.48%-11.9%+2.79%+4.74%
'26/06/0572.500%-7.17%45070.94-606.52-1.33%-13.1%+1.33%+5.91%
'26/06/0472.5-0.3-0.41%-7.55%45677.46-781.7-1.68%-14.5%+1.27%+6.99%
'26/06/0372.8+1.8+2.54%-5.21%46459.16+901.85+1.98%-12.9%+0.56%+7.64%
'26/06/0271-1.7-2.34%-7.43%45557.31+219.4+0.48%-12.4%-2.82%+5%
'26/06/0172.7+2.7+3.86%-3.86%45337.91+604.97+1.35%-11.2%+2.51%+7.39%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970+0.3+0.43%-3.44%44732.94+1096.5+2.51%-9.02%-2.08%+5.57%
'26/05/2869.7+0.1+0.14%-3.3%43636.44-620.36-1.4%-10.3%+1.54%+6.99%
'26/05/2769.6-0.4-0.57%-3.86%44256.8+731.43+1.68%-8.79%-2.25%+4.93%
'26/05/2670-0.9-1.27%-5.08%43525.37-119.03-0.27%-9.03%-1%+3.96%
'26/05/2570.9+0.2+0.28%-4.81%43644.4+1376.43+3.26%-6.07%-2.98%+1.26%
'26/05/2270.7+0.8+1.14%-3.72%42267.97+899.76+2.18%-4.03%-1.04%+0.31%
'26/05/2169.9+0.1+0.14%-3.58%41368.21+1347.39+3.37%-0.8%-3.23%-2.78%
'26/05/2069.8-0.1-0.14%-3.72%40020.82-154.74-0.39%-1.18%+0.25%-2.54%
'26/05/1969.9-0.1-0.14%-3.86%40175.56-716.26-1.75%-2.91%+1.61%-0.95%
'26/05/1870+0.4+0.57%-3.3%40891.82-280.54-0.68%-3.57%+1.25%+0.27%
'26/05/1569.6-0.4-0.57%-3.86%41172.36-579.39-1.39%-4.91%+0.82%+1.05%
'26/05/1470+0.6+0.86%-3.03%41751.75+377.25+0.91%-4.04%-0.05%+1.02%
'26/05/1369.4-0.7-1%-3.99%41374.5-523.82-1.25%-5.24%+0.25%+1.25%
'26/05/1270.100%-3.99%41898.32+108.26+0.26%-5%-0.26%+1%
'26/05/1170.1+0.8+1.15%-2.89%41790.06+186.12+0.45%-4.57%+0.7%+1.69%
'26/05/0869.3-0.7-1%-3.86%41603.94-329.84-0.79%-5.32%-0.21%+1.47%
'26/05/0770-0.9-1.27%-5.08%41933.78+794.93+1.93%-3.49%-3.2%-1.58%
'26/05/0670.9+0.9+1.29%-3.86%41138.85+369.56+0.91%-2.62%+0.38%-1.24%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057000%-3.86%40769.29+64.15+0.16%-2.47%-0.16%-1.39%
'26/05/047000%-3.86%40705.14+1778.51+4.57%+1.99%-4.57%-5.85%
'26/04/3070+0.6+0.86%-3.03%38926.63-376.87-0.96%+1.01%+1.82%-4.04%
'26/04/2969.4+0.9+1.31%-1.75%39303.5-218.23-0.55%+0.46%+1.86%-2.21%
'26/04/2868.5-1.3-1.86%-3.58%39521.73-94.9-0.24%+0.21%-1.62%-3.8%
'26/04/2769.8-0.2-0.29%-3.86%39616.63+684.23+1.76%+1.98%-2.05%-5.83%
'26/04/247000%-3.86%38932.4+1218.25+3.23%+5.27%-3.23%-9.13%
'26/04/2370+1.8+2.64%-1.32%37714.15-164.32-0.43%+4.81%+3.07%-6.13%
'26/04/2268.2-0.1-0.15%-1.46%37878.47+273.36+0.73%+5.58%-0.88%-7.04%
'26/04/2168.3-0.6-0.87%-2.32%37605.11+646.31+1.75%+7.42%-2.62%-9.74%
'26/04/2068.9+0.7+1.03%-1.32%36958.8+154.46+0.42%+7.87%+0.61%-9.19%
'26/04/1768.2-0.8-1.16%-2.46%36804.34-327.68-0.88%+6.92%-0.28%-9.38%
'26/04/166900%-2.46%37132.02+409.88+1.12%+8.11%-1.12%-10.6%
'26/04/1569+0.8+1.17%-1.32%36722.14+426.02+1.17%+9.38%0%-10.7%
'26/04/1468.200%-1.32%36296.12+838.83+2.37%+12%-2.37%-13.3%
'26/04/1368.2-0.7-1.02%-2.32%35457.29+39.46+0.11%+12.1%-1.13%-14.4%
'26/04/1068.9+2.6+3.92%+1.51%35417.83+556.67+1.6%+13.9%+2.32%-12.4%
'26/04/0966.3+0.6+0.91%+2.44%34861.16+99.78+0.29%+14.2%+0.62%-11.8%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0865.7-0.6-0.9%+1.51%34761.38+1531.56+4.61%+19.5%-5.51%-18%
'26/04/0766.3+0.1+0.15%+1.66%33229.82+657.39+2.02%+21.9%-1.87%-20.2%
'26/04/0266.2+0.2+0.3%+1.97%32572.43-602.39-1.82%+19.7%+2.12%-17.7%
'26/04/0166+0.8+1.23%+3.22%33174.82+1451.83+4.58%+25.2%-3.35%-21.9%
'26/03/3165.200%+3.22%31722.99-795.17-2.45%+22.1%+2.45%-18.9%
'26/03/3065.2+0.1+0.15%+3.38%32518.16-594.43-1.8%+19.9%+1.95%-16.5%
'26/03/2765.1-0.9-1.36%+1.97%33112.59-225.03-0.68%+19.1%-0.68%-17.1%
'26/03/2666-0.1-0.15%+1.82%33337.62-101.49-0.3%+18.7%+0.15%-16.9%
'26/03/2566.1-0.2-0.3%+1.51%33439.11+826.87+2.54%+21.7%-2.84%-20.2%
'26/03/2466.300%+1.51%32612.24-110.26-0.34%+21.3%+0.34%-19.8%
'26/03/2366.3-0.1-0.15%+1.36%32722.5-821.38-2.45%+18.4%+2.3%-17%
'26/03/2066.4-1-1.48%-0.15%33543.88-145.8-0.43%+17.8%-1.05%-18%
'26/03/1967.4-0.1-0.15%-0.3%33689.68-658.9-1.92%+15.6%+1.77%-15.9%
'26/03/1867.5-0.5-0.74%-1.03%34348.58+512.01+1.51%+17.3%-2.25%-18.4%
'26/03/176800%-1.03%33836.57+494.06+1.48%+19.1%-1.48%-20.1%
'26/03/166800%-1.03%33342.51-57.81-0.17%+18.9%+0.17%-19.9%
'26/03/1368-0.1-0.15%-1.17%33400.32-181.54-0.54%+18.2%+0.39%-19.4%
'26/03/1268.1-0.7-1.02%-2.18%33581.86-532.33-1.56%+16.4%+0.54%-18.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1168.8+3+4.56%+2.28%34114.19+1342.32+4.1%+21.1%+0.46%-18.9%
'26/03/1065.8-1.1-1.64%+0.6%32771.87+661.45+2.06%+23.6%-3.7%-23%
'26/03/0966.9-1.7-2.48%-1.9%32110.42-1489.12-4.43%+18.2%+1.95%-20.1%
'26/03/0668.6+1.6+2.39%+0.45%33599.54-73.4-0.22%+17.9%+2.61%-17.5%
'26/03/0567+1.3+1.98%+2.44%33672.94+844.06+2.57%+20.9%-0.59%-18.5%
'26/03/0465.7-0.1-0.15%+2.28%32828.88-1494.77-4.35%+15.7%+4.2%-13.4%
'26/03/0365.8-1.7-2.52%-0.3%34323.65-771.44-2.2%+13.1%-0.32%-13.4%
'26/03/0267.5-1.1-1.6%-1.9%35095.09-319.4-0.9%+12.1%-0.7%-14%
'26/02/2668.6-0.1-0.15%-2.04%35414.49+1.420%+12.1%-0.15%-14.1%
'26/02/2568.7-0.3-0.43%-2.46%35413.07+712.25+2.05%+14.4%-2.48%-16.9%
'26/02/2469+0.2+0.29%-2.18%34700.82+927.56+2.75%+17.6%-2.46%-19.7%
'26/02/2368.8+1.6+2.38%+0.15%33773.26+167.55+0.5%+18.1%+1.88%-18%
'26/02/1167.200%+0.15%33605.71+532.74+1.61%+20%-1.61%-19.9%
'26/02/1067.2-0.7-1.03%-0.88%33072.97+668.35+2.06%+22.5%-3.09%-23.4%
'26/02/0967.9+0.1+0.15%-0.74%32404.62+621.7+1.96%+24.9%-1.81%-25.7%
'26/02/0667.8-0.4-0.59%-1.32%31782.92-18.35-0.06%+24.8%-0.53%-26.2%
'26/02/0568.2+0.2+0.29%-1.03%31801.27-488.54-1.51%+23%+1.8%-24%
'26/02/0468-0.8-1.16%-2.18%32289.81+94.45+0.29%+23.3%-1.45%-25.5%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0368.800%-2.18%32195.36+571.33+1.81%+25.5%-1.81%-27.7%
'26/02/0268.8-0.1-0.15%-2.32%31624.03-439.72-1.37%+23.8%+1.22%-26.1%
'26/01/3068.9+0.3+0.44%-1.9%32063.75-472.52-1.45%+22%+1.89%-23.9%
'26/01/2968.600%-1.9%32536.27-267.55-0.82%+21%+0.82%-22.9%
'26/01/2868.6+0.1+0.15%-1.75%32803.82+485.9+1.5%+22.8%-1.35%-24.6%
'26/01/2768.5-0.3-0.44%-2.18%32317.92+253.4+0.79%+23.8%-1.23%-26%
'26/01/2668.8-0.2-0.29%-2.46%32064.52+103.01+0.32%+24.2%-0.61%-26.7%
'26/01/236900%-2.46%31961.51+215.43+0.68%+25.1%-0.68%-27.5%
'26/01/226900%-2.46%31746.08+499.71+1.6%+27.1%-1.6%-29.5%
'26/01/2169-1-1.43%-3.86%31246.37-513.62-1.62%+25%+0.19%-28.9%
'26/01/207000%-3.86%31759.99+120.7+0.38%+25.5%-0.38%-29.3%
'26/01/197000%-3.86%31639.29+230.59+0.73%+26.4%-0.73%-30.3%
'26/01/1670+0.1+0.14%-3.72%31408.7+598.12+1.94%+28.9%-1.8%-32.6%
'26/01/1569.9-0.9-1.27%-4.94%30810.58-131.2-0.42%+28.3%-0.85%-33.3%
'26/01/1470.8+0.8+1.14%-3.86%30941.78+234.56+0.76%+29.3%+0.38%-33.1%
'26/01/1370-0.5-0.71%-4.54%30707.22+139.93+0.46%+29.9%-1.17%-34.4%
'26/01/1270.500%-4.54%30567.29+278.33+0.92%+31.1%-0.92%-35.6%
'26/01/0970.5-0.5-0.7%-5.21%30288.96-71.59-0.24%+30.8%-0.46%-36%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0871+0.2+0.28%-4.94%30360.55-74.92-0.25%+30.4%+0.53%-35.4%
'26/01/0770.8-0.4-0.56%-5.48%30435.47-140.83-0.46%+29.8%-0.1%-35.3%
'26/01/0671.200%-5.48%30576.3+471.26+1.57%+31.9%-1.57%-37.4%
'26/01/0571.200%-5.48%30105.04+755.23+2.57%+35.3%-2.57%-40.7%
'26/01/0271.2-0.2-0.28%-5.74%29349.81+386.21+1.33%+37.1%-1.61%-42.8%
'25/12/3171.4+0.6+0.85%-4.94%28963.6+256.47+0.89%+38.3%-0.04%-43.2%
'25/12/3070.8-0.2-0.28%-5.21%28707.13-103.76-0.36%+37.8%+0.08%-43%
'25/12/2971-0.4-0.56%-5.74%28810.89+254.87+0.89%+39%-1.45%-44.8%
'25/12/2671.4-0.2-0.28%-6.01%28556.02+184.04+0.65%+39.9%-0.93%-45.9%
'25/12/2471.6+1.7+2.43%-3.72%28371.98+61.51+0.22%+40.2%+2.21%-44%
'25/12/2369.9-0.1-0.14%-3.86%28310.47+160.83+0.57%+41%-0.71%-44.9%
'25/12/2270+0.2+0.29%-3.58%28149.64+453.29+1.64%+43.3%-1.35%-46.9%
'25/12/1969.8+0.8+1.16%-2.46%27696.35+227.82+0.83%+44.5%+0.33%-47%
'25/12/1869+0.5+0.73%-1.75%27468.53-56.64-0.21%+44.2%+0.94%-46%
'25/12/1768.5+0.1+0.15%-1.61%27525.17-11.49-0.04%+44.2%+0.19%-45.8%
'25/12/1668.4-0.7-1.01%-2.6%27536.66-330.28-1.19%+42.5%+0.18%-45.1%
'25/12/1569.1-0.2-0.29%-2.89%27866.94-331.08-1.17%+40.8%+0.88%-43.7%
'25/12/1269.3+0.4+0.58%-2.32%28198.02+173.27+0.62%+41.7%-0.04%-44%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.9-1.2-1.71%-3.99%28024.75-375.98-1.32%+39.8%-0.39%-43.8%
'25/12/1070.1-0.2-0.28%-4.27%28400.73+218.13+0.77%+40.9%-1.05%-45.1%
'25/12/0970.3-0.8-1.13%-5.34%28182.6-121.18-0.43%+40.3%-0.7%-45.6%
'25/12/0871.1+0.6+0.85%-4.54%28303.78+322.89+1.15%+41.9%-0.3%-46.4%
'25/12/0570.500%-4.54%27980.89+185.18+0.67%+42.8%-0.67%-47.4%
'25/12/0470.5-0.1-0.14%-4.67%27795.71+2.67+0.01%+42.8%-0.15%-47.5%
'25/12/0370.6+0.6+0.86%-3.86%27793.04+228.77+0.83%+44%+0.03%-47.9%
'25/12/0270+0.8+1.16%-2.75%27564.27+221.74+0.81%+45.2%+0.35%-47.9%
'25/12/0169.2+0.3+0.44%-2.32%27342.53-283.95-1.03%+43.7%+1.47%-46%
'25/11/2868.9+0.1+0.15%-2.18%27626.48+71.95+0.26%+44.1%-0.11%-46.3%
'25/11/2768.8+0.2+0.29%-1.9%27554.53+144.99+0.53%+44.8%-0.24%-46.7%
'25/11/2668.6+0.1+0.15%-1.75%27409.54+497.37+1.85%+47.5%-1.7%-49.3%
'25/11/2568.5-0.4-0.58%-2.32%26912.17+407.93+1.54%+49.8%-2.12%-52.1%
'25/11/2468.9+0.5+0.73%-1.61%26504.24+69.3+0.26%+50.2%+0.47%-51.8%
'25/11/2168.4-0.2-0.29%-1.9%26434.94-991.42-3.61%+44.8%+3.32%-46.7%
'25/11/2068.6-0.6-0.87%-2.75%27426.36+846.24+3.18%+49.4%-4.05%-52.1%
'25/11/1969.2-0.1-0.14%-2.89%26580.12-176-0.66%+48.4%+0.52%-51.3%
'25/11/1869.3-0.1-0.14%-3.03%26756.12-691.19-2.52%+44.6%+2.38%-47.7%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1769.400%-3.03%27447.31+49.81+0.18%+44.9%-0.18%-47.9%
'25/11/1469.400%-3.03%27397.5-506.06-1.81%+42.3%+1.81%-45.3%
'25/11/1369.400%-3.03%27903.56-43.53-0.16%+42.1%+0.16%-45.1%
'25/11/1269.4-0.7-1%-3.99%27947.09+162.14+0.58%+42.9%-1.58%-46.9%
'25/11/1170.1+0.2+0.29%-3.72%27784.95-84.56-0.3%+42.5%+0.59%-46.2%
'25/11/1069.900%-3.72%27869.51+218.1+0.79%+43.6%-0.79%-47.3%