≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / K線比較(日)

6556 勝品

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.500%0.49%61.661.661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.57萬41張/筆61.421.17.960.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212.32萬21張/筆61.6+0.4 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 勝品2026年現金股利配息基準日 (公告訊息 06/22 15:22)

• 勝品2026年股東常會決議通過解除董事其代表人競業限制案 (公告訊息 06/18 17:27)

• 勝品2026年股東常會補選董事當選名單 (公告訊息 06/18 17:26)

• 勝品2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2261.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2161.5+0.4+0.65%+0.65%47718.84+538.09+1.14%+1.31%-0.49%-0.66%
'26/09/1861.1-0.3-0.49%+0.16%47180.75+892.75+1.93%+3.27%-2.42%-3.1%
'26/09/1761.4+0.1+0.16%+0.33%46288+439.1+0.96%+4.26%-0.8%-3.93%
'26/09/1661.3+0.9+1.49%+1.82%45848.9+337.41+0.74%+5.03%+0.75%-3.21%
'26/09/1560.400%+1.82%45511.49-351.03-0.77%+4.22%+0.77%-2.4%
'26/09/1460.4-1.1-1.79%0%45862.52-322.33-0.7%+3.5%-1.09%-3.5%
'26/09/1161.5+0.1+0.16%+0.16%46184.85-755.64-1.61%+1.83%+1.77%-1.67%
'26/09/1061.4+0.4+0.66%+0.82%46940.49-242.87-0.51%+1.31%+1.17%-0.49%
'26/09/0961-0.4-0.65%+0.16%47183.36+77.58+0.16%+1.47%-0.81%-1.31%
'26/09/0861.4-0.1-0.16%0%47105.78-220.49-0.47%+1%+0.31%-1%
'26/09/0761.5+0.2+0.33%+0.33%47326.27+775.14+1.67%+2.68%-1.34%-2.36%
'26/09/0461.3+0.6+0.99%+1.32%46551.13+693.47+1.51%+4.24%-0.52%-2.92%
'26/09/0360.7-0.3-0.49%+0.82%45857.66-307.06-0.67%+3.54%+0.18%-2.72%
'26/09/026100%+0.82%46164.72-784-1.67%+1.81%+1.67%-0.99%
'26/09/0161+0.5+0.83%+1.65%46948.72+820.25+1.78%+3.62%-0.95%-1.97%
'26/08/3160.5-0.8-1.31%+0.33%46128.47-202.98-0.44%+3.17%-0.87%-2.84%
'26/08/2861.3-0.1-0.16%+0.16%46331.45+356.23+0.77%+3.97%-0.93%-3.81%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2761.4-0.5-0.81%-0.65%45975.22+142.6+0.31%+4.29%-1.12%-4.94%
'26/08/2661.9-0.1-0.16%-0.81%45832.62+663.16+1.47%+5.82%-1.63%-6.63%
'26/08/2562+2.8+4.73%+3.89%45169.46+407.14+0.91%+6.79%+3.82%-2.9%
'26/08/2459.2+0.2+0.34%+4.24%44762.32-461.97-1.02%+5.7%+1.36%-1.46%
'26/08/2159+0.5+0.85%+5.13%45224.29+290.55+0.65%+6.38%+0.2%-1.25%
'26/08/2058.500%+5.13%44933.74+214.39+0.48%+6.89%-0.48%-1.76%
'26/08/1958.5+0.3+0.52%+5.67%44719.35-589.33-1.3%+5.5%+1.82%+0.17%
'26/08/1858.2-0.1-0.17%+5.49%45308.68-548.59-1.2%+4.24%+1.03%+1.25%
'26/08/1758.3-0.8-1.35%+4.06%45857.27+46.26+0.1%+4.34%-1.45%-0.28%
'26/08/1459.1-0.7-1.17%+2.84%45811.01-210.47-0.46%+3.86%-0.71%-1.02%
'26/08/1359.8-2.3-3.7%-0.97%46021.48+503.41+1.11%+5.01%-4.81%-5.98%
'26/08/1262.1+1.9+3.16%+2.16%45518.07+397.35+0.88%+5.94%+2.28%-3.78%
'26/08/1160.2-1.5-2.43%-0.32%45120.72+191.96+0.43%+6.39%-2.86%-6.72%
'26/08/1061.7-6.8-9.93%-10.2%44928.76+702.85+1.59%+8.08%-11.5%-18.3%
'26/08/0768.5+0.2+0.29%-9.96%44225.91-170.79-0.38%+7.67%+0.67%-17.6%
'26/08/0668.3+3.3+5.08%-5.38%44396.7-214.9-0.48%+7.15%+5.56%-12.5%
'26/08/0565+0.6+0.93%-4.5%44611.6+1250.94+2.88%+10.2%-1.95%-14.7%
'26/08/0464.4-0.7-1.08%-5.53%43360.66-25.75-0.06%+10.2%-1.02%-15.7%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0365.1-0.1-0.15%-5.67%43386.41+266.66+0.62%+10.9%-0.77%-16.5%
'26/07/3165.2+1+1.56%-4.21%43119.75+3186.45+7.98%+19.7%-6.42%-23.9%
'26/07/3064.2-0.4-0.62%-4.8%39933.3-105.88-0.26%+19.4%-0.36%-24.2%
'26/07/2964.6-0.5-0.77%-5.53%40039.18-1564.18-3.76%+14.9%+2.99%-20.4%
'26/07/2865.1-0.9-1.36%-6.82%41603.36-2030.83-4.65%+9.55%+3.29%-16.4%
'26/07/2766+0.7+1.07%-5.82%43634.19-20.65-0.05%+9.5%+1.12%-15.3%
'26/07/2465.3+1.2+1.87%-4.06%43654.84-1195.97-2.67%+6.58%+4.54%-10.6%
'26/07/2364.1-0.1-0.16%-4.21%44850.81+25.03+0.06%+6.64%-0.22%-10.8%
'26/07/2264.2-1.3-1.98%-6.11%44825.78+592.91+1.34%+8.06%-3.32%-14.2%
'26/07/2165.500%-6.11%44232.87+1783.17+4.2%+12.6%-4.2%-18.7%
'26/07/2065.500%-6.11%42449.7-221.57-0.52%+12%+0.52%-18.1%
'26/07/1765.5+0.3+0.46%-5.67%42671.27-2953.71-6.47%+4.77%+6.93%-10.4%
'26/07/1665.2-1.1-1.66%-7.24%45624.98-6.61-0.01%+4.75%-1.65%-12%
'26/07/1566.3+0.2+0.3%-6.96%45631.59+893.64+2%+6.84%-1.7%-13.8%
'26/07/1466.1+0.3+0.46%-6.53%44737.95-642.57-1.42%+5.33%+1.88%-11.9%
'26/07/1369.3-1.3-1.84%-7.93%45380.52+25.91+0.06%+5.39%-1.9%-13.3%
'26/07/0970.6-1.4-1.94%-9.72%45354.61-379.8-0.83%+4.52%-1.11%-14.2%
'26/07/0872-0.6-0.83%-10.5%45734.41+255.3+0.56%+5.1%-1.39%-15.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0772.6-0.5-0.68%-11.1%45479.11-1077.28-2.31%+2.67%+1.63%-13.8%
'26/07/0673.1+1.6+2.24%-9.09%46556.39-224.23-0.48%+2.18%+2.72%-11.3%
'26/07/0371.5+0.1+0.14%-8.96%46780.62+36.46+0.08%+2.26%+0.06%-11.2%
'26/07/0271.4-0.1-0.14%-9.09%46744.16-274.83-0.58%+1.66%+0.44%-10.8%
'26/07/0171.5-1-1.38%-10.3%47018.99+893.08+1.94%+3.63%-3.32%-14%
'26/06/3072.5+0.7+0.97%-9.47%46125.91+1126.01+2.5%+6.22%-1.53%-15.7%
'26/06/2971.8-0.2-0.28%-9.72%44999.9+428.14+0.96%+7.24%-1.24%-17%
'26/06/267200%-9.72%44571.76-1683.5-3.64%+3.34%+3.64%-13.1%
'26/06/2572-1.1-1.5%-11.1%46255.26+211.66+0.46%+3.82%-1.96%-14.9%
'26/06/2473.1+1.5+2.09%-9.22%46043.6-1057.05-2.24%+1.49%+4.33%-10.7%
'26/06/2371.6-0.9-1.24%-10.3%47100.65-640.86-1.34%+0.12%+0.1%-10.5%
'26/06/2272.5-1-1.36%-11.6%47741.51+1276.31+2.75%+2.87%-4.11%-14.4%
'26/06/1873.5+0.9+1.24%-10.5%46465.2+587.81+1.28%+4.19%-0.04%-14.7%
'26/06/1772.6-0.6-0.82%-11.2%45877.39+68.2+0.15%+4.35%-0.97%-15.5%
'26/06/1673.2+0.2+0.27%-11%45809.19+412.2+0.91%+5.29%-0.64%-16.3%
'26/06/1573+0.6+0.83%-10.2%45396.99+1227.95+2.78%+8.22%-1.95%-18.4%
'26/06/1272.4+0.5+0.7%-9.6%44169.04+1019.58+2.36%+10.8%-1.66%-20.4%
'26/06/1171.9+0.3+0.42%-9.22%43149.46-76.08-0.18%+10.6%+0.6%-19.8%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1071.6-0.4-0.56%-9.72%43225.54-1478.9-3.31%+6.92%+2.75%-16.6%
'26/06/097200%-9.72%44704.44+1201.66+2.76%+9.88%-2.76%-19.6%
'26/06/0872-0.5-0.69%-10.3%43502.78-1568.16-3.48%+6.06%+2.79%-16.4%
'26/06/0572.500%-10.3%45070.94-606.52-1.33%+4.65%+1.33%-15%
'26/06/0472.5-0.3-0.41%-10.7%45677.46-781.7-1.68%+2.89%+1.27%-13.6%
'26/06/0372.8+1.8+2.54%-8.45%46459.16+901.85+1.98%+4.92%+0.56%-13.4%
'26/06/0271-1.7-2.34%-10.6%45557.31+219.4+0.48%+5.43%-2.82%-16%
'26/06/0172.7+2.7+3.86%-7.14%45337.91+604.97+1.35%+6.86%+2.51%-14%
'26/05/2970+0.3+0.43%-6.74%44732.94+1096.5+2.51%+9.54%-2.08%-16.3%
'26/05/2869.7+0.1+0.14%-6.61%43636.44-620.36-1.4%+8.01%+1.54%-14.6%
'26/05/2769.6-0.4-0.57%-7.14%44256.8+731.43+1.68%+9.82%-2.25%-17%
'26/05/2670-0.9-1.27%-8.32%43525.37-119.03-0.27%+9.52%-1%-17.8%
'26/05/2570.9+0.2+0.28%-8.06%43644.4+1376.43+3.26%+13.1%-2.98%-21.2%
'26/05/2270.7+0.8+1.14%-7.01%42267.97+899.76+2.18%+15.5%-1.04%-22.6%
'26/05/2169.9+0.1+0.14%-6.88%41368.21+1347.39+3.37%+19.4%-3.23%-26.3%
'26/05/2069.8-0.1-0.14%-7.01%40020.82-154.74-0.39%+19%+0.25%-26%
'26/05/1969.9-0.1-0.14%-7.14%40175.56-716.26-1.75%+16.9%+1.61%-24%
'26/05/1870+0.4+0.57%-6.61%40891.82-280.54-0.68%+16.1%+1.25%-22.7%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1569.6-0.4-0.57%-7.14%41172.36-579.39-1.39%+14.5%+0.82%-21.6%
'26/05/1470+0.6+0.86%-6.34%41751.75+377.25+0.91%+15.5%-0.05%-21.9%
'26/05/1369.4-0.7-1%-7.28%41374.5-523.82-1.25%+14.1%+0.25%-21.4%
'26/05/1270.100%-7.28%41898.32+108.26+0.26%+14.4%-0.26%-21.7%
'26/05/1170.1+0.8+1.15%-6.2%41790.06+186.12+0.45%+14.9%+0.7%-21.1%
'26/05/0869.3-0.7-1%-7.14%41603.94-329.84-0.79%+14%-0.21%-21.1%
'26/05/0770-0.9-1.27%-8.32%41933.78+794.93+1.93%+16.2%-3.2%-24.5%
'26/05/0670.9+0.9+1.29%-7.14%41138.85+369.56+0.91%+17.2%+0.38%-24.4%
'26/05/057000%-7.14%40769.29+64.15+0.16%+17.4%-0.16%-24.6%
'26/05/047000%-7.14%40705.14+1778.51+4.57%+22.8%-4.57%-29.9%
'26/04/3070+0.6+0.86%-6.34%38926.63-376.87-0.96%+21.6%+1.82%-28%
'26/04/2969.4+0.9+1.31%-5.11%39303.5-218.23-0.55%+20.9%+1.86%-26.1%
'26/04/2868.5-1.3-1.86%-6.88%39521.73-94.9-0.24%+20.7%-1.62%-27.5%
'26/04/2769.8-0.2-0.29%-7.14%39616.63+684.23+1.76%+22.8%-2.05%-29.9%
'26/04/247000%-7.14%38932.4+1218.25+3.23%+26.7%-3.23%-33.9%
'26/04/2370+1.8+2.64%-4.69%37714.15-164.32-0.43%+26.2%+3.07%-30.9%
'26/04/2268.2-0.1-0.15%-4.83%37878.47+273.36+0.73%+27.1%-0.88%-31.9%
'26/04/2168.3-0.6-0.87%-5.66%37605.11+646.31+1.75%+29.3%-2.62%-35%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2068.9+0.7+1.03%-4.69%36958.8+154.46+0.42%+29.9%+0.61%-34.6%
'26/04/1768.2-0.8-1.16%-5.8%36804.34-327.68-0.88%+28.7%-0.28%-34.5%
'26/04/166900%-5.8%37132.02+409.88+1.12%+30.2%-1.12%-36%
'26/04/1569+0.8+1.17%-4.69%36722.14+426.02+1.17%+31.7%0%-36.4%
'26/04/1468.200%-4.69%36296.12+838.83+2.37%+34.8%-2.37%-39.5%
'26/04/1368.2-0.7-1.02%-5.66%35457.29+39.46+0.11%+35%-1.13%-40.6%
'26/04/1068.9+2.6+3.92%-1.96%35417.83+556.67+1.6%+37.1%+2.32%-39.1%
'26/04/0966.3+0.6+0.91%-1.07%34861.16+99.78+0.29%+37.5%+0.62%-38.6%
'26/04/0865.7-0.6-0.9%-1.96%34761.38+1531.56+4.61%+43.8%-5.51%-45.8%
'26/04/0766.3+0.1+0.15%-1.81%33229.82+657.39+2.02%+46.8%-1.87%-48.6%
'26/04/0266.2+0.2+0.3%-1.52%32572.43-602.39-1.82%+44.1%+2.12%-45.6%
'26/04/0166+0.8+1.23%-0.31%33174.82+1451.83+4.58%+50.7%-3.35%-51%
'26/03/3165.200%-0.31%31722.99-795.17-2.45%+47%+2.45%-47.3%
'26/03/3065.2+0.1+0.15%-0.15%32518.16-594.43-1.8%+44.4%+1.95%-44.5%
'26/03/2765.1-0.9-1.36%-1.52%33112.59-225.03-0.68%+43.4%-0.68%-44.9%
'26/03/2666-0.1-0.15%-1.66%33337.62-101.49-0.3%+42.9%+0.15%-44.6%
'26/03/2566.1-0.2-0.3%-1.96%33439.11+826.87+2.54%+46.6%-2.84%-48.5%
'26/03/2466.300%-1.96%32612.24-110.26-0.34%+46.1%+0.34%-48%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2366.3-0.1-0.15%-2.11%32722.5-821.38-2.45%+42.5%+2.3%-44.6%
'26/03/2066.4-1-1.48%-3.56%33543.88-145.8-0.43%+41.9%-1.05%-45.4%
'26/03/1967.4-0.1-0.15%-3.7%33689.68-658.9-1.92%+39.2%+1.77%-42.9%
'26/03/1867.5-0.5-0.74%-4.41%34348.58+512.01+1.51%+41.3%-2.25%-45.7%
'26/03/176800%-4.41%33836.57+494.06+1.48%+43.4%-1.48%-47.8%
'26/03/166800%-4.41%33342.51-57.81-0.17%+43.1%+0.17%-47.5%
'26/03/1368-0.1-0.15%-4.55%33400.32-181.54-0.54%+42.3%+0.39%-46.9%
'26/03/1268.1-0.7-1.02%-5.52%33581.86-532.33-1.56%+40.1%+0.54%-45.6%
'26/03/1168.8+3+4.56%-1.22%34114.19+1342.32+4.1%+45.9%+0.46%-47.1%
'26/03/1065.8-1.1-1.64%-2.84%32771.87+661.45+2.06%+48.9%-3.7%-51.7%
'26/03/0966.9-1.7-2.48%-5.25%32110.42-1489.12-4.43%+42.3%+1.95%-47.5%
'26/03/0668.6+1.6+2.39%-2.99%33599.54-73.4-0.22%+42%+2.61%-44.9%
'26/03/0567+1.3+1.98%-1.07%33672.94+844.06+2.57%+45.6%-0.59%-46.7%
'26/03/0465.7-0.1-0.15%-1.22%32828.88-1494.77-4.35%+39.3%+4.2%-40.5%
'26/03/0365.8-1.7-2.52%-3.7%34323.65-771.44-2.2%+36.2%-0.32%-39.9%
'26/03/0267.5-1.1-1.6%-5.25%35095.09-319.4-0.9%+35%-0.7%-40.2%
'26/02/2668.6-0.1-0.15%-5.39%35414.49+1.420%+35%-0.15%-40.4%
'26/02/2568.7-0.3-0.43%-5.8%35413.07+712.25+2.05%+37.7%-2.48%-43.5%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2469+0.2+0.29%-5.52%34700.82+927.56+2.75%+41.5%-2.46%-47.1%
'26/02/2368.8+1.6+2.38%-3.27%33773.26+167.55+0.5%+42.2%+1.88%-45.5%
'26/02/1167.200%-3.27%33605.71+532.74+1.61%+44.5%-1.61%-47.8%
'26/02/1067.2-0.7-1.03%-4.27%33072.97+668.35+2.06%+47.5%-3.09%-51.8%
'26/02/0967.9+0.1+0.15%-4.13%32404.62+621.7+1.96%+50.4%-1.81%-54.5%
'26/02/0667.8-0.4-0.59%-4.69%31782.92-18.35-0.06%+50.3%-0.53%-55%
'26/02/0568.2+0.2+0.29%-4.41%31801.27-488.54-1.51%+48%+1.8%-52.4%
'26/02/0468-0.8-1.16%-5.52%32289.81+94.45+0.29%+48.5%-1.45%-54%
'26/02/0368.800%-5.52%32195.36+571.33+1.81%+51.2%-1.81%-56.7%
'26/02/0268.8-0.1-0.15%-5.66%31624.03-439.72-1.37%+49.1%+1.22%-54.7%
'26/01/3068.9+0.3+0.44%-5.25%32063.75-472.52-1.45%+46.9%+1.89%-52.2%
'26/01/2968.600%-5.25%32536.27-267.55-0.82%+45.7%+0.82%-51%
'26/01/2868.6+0.1+0.15%-5.11%32803.82+485.9+1.5%+47.9%-1.35%-53%
'26/01/2768.5-0.3-0.44%-5.52%32317.92+253.4+0.79%+49.1%-1.23%-54.6%
'26/01/2668.8-0.2-0.29%-5.8%32064.52+103.01+0.32%+49.6%-0.61%-55.4%
'26/01/236900%-5.8%31961.51+215.43+0.68%+50.6%-0.68%-56.4%
'26/01/226900%-5.8%31746.08+499.71+1.6%+53%-1.6%-58.8%
'26/01/2169-1-1.43%-7.14%31246.37-513.62-1.62%+50.5%+0.19%-57.6%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/207000%-7.14%31759.99+120.7+0.38%+51.1%-0.38%-58.2%
'26/01/197000%-7.14%31639.29+230.59+0.73%+52.2%-0.73%-59.3%
'26/01/1670+0.1+0.14%-7.01%31408.7+598.12+1.94%+55.1%-1.8%-62.2%
'26/01/1569.9-0.9-1.27%-8.19%30810.58-131.2-0.42%+54.5%-0.85%-62.7%
'26/01/1470.8+0.8+1.14%-7.14%30941.78+234.56+0.76%+55.7%+0.38%-62.8%
'26/01/1370-0.5-0.71%-7.8%30707.22+139.93+0.46%+56.4%-1.17%-64.2%
'26/01/1270.500%-7.8%30567.29+278.33+0.92%+57.8%-0.92%-65.6%
'26/01/0970.5-0.5-0.7%-8.45%30288.96-71.59-0.24%+57.4%-0.46%-65.9%
'26/01/0871+0.2+0.28%-8.19%30360.55-74.92-0.25%+57.1%+0.53%-65.2%
'26/01/0770.8-0.4-0.56%-8.71%30435.47-140.83-0.46%+56.3%-0.1%-65%
'26/01/0671.200%-8.71%30576.3+471.26+1.57%+58.8%-1.57%-67.5%
'26/01/0571.200%-8.71%30105.04+755.23+2.57%+62.9%-2.57%-71.6%
'26/01/0271.2-0.2-0.28%-8.96%29349.81+386.21+1.33%+65%-1.61%-74%
'25/12/3171.4+0.6+0.85%-8.19%28963.6+256.47+0.89%+66.5%-0.04%-74.7%
'25/12/3070.8-0.2-0.28%-8.45%28707.13-103.76-0.36%+65.9%+0.08%-74.4%
'25/12/2971-0.4-0.56%-8.96%28810.89+254.87+0.89%+67.4%-1.45%-76.4%
'25/12/2671.4-0.2-0.28%-9.22%28556.02+184.04+0.65%+68.5%-0.93%-77.7%
'25/12/2471.6+1.7+2.43%-7.01%28371.98+61.51+0.22%+68.8%+2.21%-75.9%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2369.9-0.1-0.14%-7.14%28310.47+160.83+0.57%+69.8%-0.71%-77%
'25/12/2270+0.2+0.29%-6.88%28149.64+453.29+1.64%+72.6%-1.35%-79.5%
'25/12/1969.8+0.8+1.16%-5.8%27696.35+227.82+0.83%+74%+0.33%-79.8%
'25/12/1869+0.5+0.73%-5.11%27468.53-56.64-0.21%+73.7%+0.94%-78.8%
'25/12/1768.5+0.1+0.15%-4.97%27525.17-11.49-0.04%+73.6%+0.19%-78.6%
'25/12/1668.4-0.7-1.01%-5.93%27536.66-330.28-1.19%+71.5%+0.18%-77.5%
'25/12/1569.1-0.2-0.29%-6.2%27866.94-331.08-1.17%+69.5%+0.88%-75.7%
'25/12/1269.3+0.4+0.58%-5.66%28198.02+173.27+0.62%+70.6%-0.04%-76.2%
'25/12/1168.9-1.2-1.71%-7.28%28024.75-375.98-1.32%+68.3%-0.39%-75.6%
'25/12/1070.1-0.2-0.28%-7.54%28400.73+218.13+0.77%+69.6%-1.05%-77.1%
'25/12/0970.3-0.8-1.13%-8.58%28182.6-121.18-0.43%+68.9%-0.7%-77.5%
'25/12/0871.1+0.6+0.85%-7.8%28303.78+322.89+1.15%+70.8%-0.3%-78.6%
'25/12/0570.500%-7.8%27980.89+185.18+0.67%+72%-0.67%-79.8%
'25/12/0470.5-0.1-0.14%-7.93%27795.71+2.67+0.01%+72%-0.15%-79.9%
'25/12/0370.6+0.6+0.86%-7.14%27793.04+228.77+0.83%+73.4%+0.03%-80.6%
'25/12/0270+0.8+1.16%-6.07%27564.27+221.74+0.81%+74.8%+0.35%-80.9%
'25/12/0169.2+0.3+0.44%-5.66%27342.53-283.95-1.03%+73%+1.47%-78.7%
'25/11/2868.9+0.1+0.15%-5.52%27626.48+71.95+0.26%+73.5%-0.11%-79%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2768.8+0.2+0.29%-5.25%27554.53+144.99+0.53%+74.4%-0.24%-79.6%
'25/11/2668.6+0.1+0.15%-5.11%27409.54+497.37+1.85%+77.6%-1.7%-82.7%
'25/11/2568.5-0.4-0.58%-5.66%26912.17+407.93+1.54%+80.3%-2.12%-86%
'25/11/2468.9+0.5+0.73%-4.97%26504.24+69.3+0.26%+80.8%+0.47%-85.8%
'25/11/2168.4-0.2-0.29%-5.25%26434.94-991.42-3.61%+74.3%+3.32%-79.5%
'25/11/2068.6-0.6-0.87%-6.07%27426.36+846.24+3.18%+79.8%-4.05%-85.9%
'25/11/1969.2-0.1-0.14%-6.2%26580.12-176-0.66%+78.7%+0.52%-84.9%
'25/11/1869.3-0.1-0.14%-6.34%26756.12-691.19-2.52%+74.2%+2.38%-80.5%
'25/11/1769.400%-6.34%27447.31+49.81+0.18%+74.5%-0.18%-80.8%
'25/11/1469.400%-6.34%27397.5-506.06-1.81%+71.3%+1.81%-77.6%
'25/11/1369.400%-6.34%27903.56-43.53-0.16%+71%+0.16%-77.4%
'25/11/1269.4-0.7-1%-7.28%27947.09+162.14+0.58%+72%-1.58%-79.3%
'25/11/1170.1+0.2+0.29%-7.01%27784.95-84.56-0.3%+71.5%+0.59%-78.5%
'25/11/1069.900%-7.01%27869.51+218.1+0.79%+72.9%-0.79%-79.9%
'25/11/0769.9-0.7-0.99%-7.93%27651.41-248.04-0.89%+71.3%-0.1%-79.3%
'25/11/0670.6-0.7-0.98%-8.84%27899.45+182.39+0.66%+72.5%-1.64%-81.3%
'25/11/0571.3-0.2-0.28%-9.09%27717.06-399.5-1.42%+70%+1.14%-79.1%
'25/11/0471.5-2.6-3.51%-12.3%28116.56-218.03-0.77%+68.7%-2.74%-81%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0374.1+4.1+5.86%-7.14%28334.59+101.24+0.36%+69.3%+5.5%-76.4%
'25/10/3170+0.2+0.29%-6.88%28233.35-54.18-0.19%+69%+0.48%-75.9%
'25/10/3069.800%-6.88%28287.53-7.21-0.03%+68.9%+0.03%-75.8%
'25/10/2969.800%-6.88%28294.74+345.63+1.24%+71%-1.24%-77.9%
'25/10/2869.800%-6.88%27949.11-44.52-0.16%+70.8%+0.16%-77.6%
'25/10/2769.8+0.4+0.58%-6.34%27993.63+461.37+1.68%+73.6%-1.1%-80%
'25/10/2369.4-0.5-0.72%-7.01%27532.26-116.65-0.42%+72.9%-0.3%-79.9%
'25/10/2269.9-0.2-0.29%-7.28%27648.91-103.5-0.37%+72.2%+0.08%-79.5%
'25/10/2170.1-0.3-0.43%-7.67%27752.41+63.78+0.23%+72.6%-0.66%-80.3%
'25/10/2070.4-0.5-0.71%-8.32%27688.63+386.26+1.41%+75.1%-2.12%-83.4%
'25/10/1770.9-0.6-0.84%-9.09%27302.37-345.5-1.25%+72.9%+0.41%-82%
'25/10/1671.5+0.5+0.7%-8.45%27647.87+372.16+1.36%+75.2%-0.66%-83.7%
'25/10/1571+0.8+1.14%-7.41%27275.71+482.56+1.8%+78.4%-0.66%-85.8%
'25/10/1470.2+0.2+0.29%-7.14%26793.15-130.27-0.48%+77.5%+0.77%-84.7%
'25/10/1370-1-1.41%-8.45%26923.42-378.5-1.39%+75.1%-0.02%-83.5%
'25/10/0971+0.2+0.28%-8.19%27301.92+238.24+0.88%+76.6%-0.6%-84.8%
'25/10/0870.8-1.7-2.34%-10.3%27063.68-148.27-0.54%+75.7%-1.8%-86%
'25/10/0772.500%-10.3%27211.95+450.89+1.68%+78.6%-1.68%-89%
交易
日期		6556 勝品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.5-0.5-0.68%-11%26761.06+382.67+1.45%+81.2%-2.13%-92.2%
'25/10/0273-0.1-0.14%-11.1%26378.39+395.48+1.52%+84%-1.66%-95%
'25/10/0173.1-0.7-0.95%-11.9%25982.91+162.37+0.63%+85.1%-1.58%-97%
'25/09/3073.8+1.3+1.79%-10.3%25820.54+240.22+0.94%+86.9%+0.85%-97.2%
'25/09/2672.500%-10.3%25580.32-443.53-1.7%+83.7%+1.7%-94%
'25/09/2572.5+0.5+0.69%-9.72%26023.85-172.88-0.66%+82.5%+1.35%-92.2%
'25/09/2472-1.1-1.5%-11.1%26196.73-50.64-0.19%+82.1%-1.31%-93.2%
'25/09/2373.1-0.6-0.81%-11.8%26247.37+366.77+1.42%+84.7%-2.23%-96.5%