≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / K線比較(日)

6555 榮炭

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.614.05-0.45-3.2%5.69%14.0513.9513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232311.2萬1201.93張/筆13.420.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5373.3萬321.66張/筆13.77-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.5元 / -3.55%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

• 榮炭2026年股東常會決議解除董事及其代表人競業禁止之限制 (公告訊息 06/09 21:27)

• 榮炭2026年股東常會重要決議事項 (公告訊息 06/09 20:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247800.17+81.33+0.17%+0.17%
'26/09/2113.6-0.45-3.2%47718.84+538.09+1.14%+1.31%-4.34%
'26/09/1814.05-0.05-0.35%47180.75+892.75+1.93%+3.27%-2.28%
'26/09/1714.1+0.25+1.81%46288+439.1+0.96%+4.26%+0.85%
'26/09/1613.85+0.55+4.14%45848.9+337.41+0.74%+5.03%+3.4%
'26/09/1513.3-1-6.99%45511.49-351.03-0.77%+4.22%-6.22%
'26/09/1414.3+0.3+2.14%45862.52-322.33-0.7%+3.5%+2.84%
'26/09/1114-1.25-8.2%46184.85-755.64-1.61%+1.83%-6.59%
'26/09/1015.2500%46940.49-242.87-0.51%+1.31%+0.51%
'26/09/0915.25+0.1+0.66%47183.36+77.58+0.16%+1.47%+0.5%
'26/09/0815.15+0.4+2.71%47105.78-220.49-0.47%+1%+3.18%
'26/09/0714.75+0.2+1.37%47326.27+775.14+1.67%+2.68%-0.3%
'26/09/0414.55+0.35+2.46%46551.13+693.47+1.51%+4.24%+0.95%
'26/09/0314.2-0.4-2.74%45857.66-307.06-0.67%+3.54%-2.07%
'26/09/0214.6-0.05-0.34%46164.72-784-1.67%+1.81%+1.33%
'26/09/0114.65-0.35-2.33%46948.72+820.25+1.78%+3.62%-4.11%
'26/08/3115+0.1+0.67%46128.47-202.98-0.44%+3.17%+1.11%
'26/08/2814.9-0.7-4.49%46331.45+356.23+0.77%+3.97%-5.26%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.6+0.6+4%45975.22+142.6+0.31%+4.29%+3.69%
'26/08/2615+0.2+1.35%45832.62+663.16+1.47%+5.82%-0.12%
'26/08/2514.8+0.55+3.86%45169.46+407.14+0.91%+6.79%+2.95%
'26/08/2414.25-0.5-3.39%44762.32-461.97-1.02%+5.7%-2.37%
'26/08/2114.75-0.05-0.34%45224.29+290.55+0.65%+6.38%-0.99%
'26/08/2014.8+0.2+1.37%44933.74+214.39+0.48%+6.89%+0.89%
'26/08/1914.6-0.3-2.01%44719.35-589.33-1.3%+5.5%-0.71%
'26/08/1814.9-0.3-1.97%45308.68-548.59-1.2%+4.24%-0.77%
'26/08/1715.2-0.4-2.56%45857.27+46.26+0.1%+4.34%-2.66%
'26/08/1415.6-0.05-0.32%45811.01-210.47-0.46%+3.86%+0.14%
'26/08/1315.65-0.15-0.95%46021.48+503.41+1.11%+5.01%-2.06%
'26/08/1215.8-0.25-1.56%45518.07+397.35+0.88%+5.94%-2.44%
'26/08/1116.05+0.55+3.55%45120.72+191.96+0.43%+6.39%+3.12%
'26/08/1015.5-0.15-0.96%44928.76+702.85+1.59%+8.08%-2.55%
'26/08/0715.65+0.3+1.95%44225.91-170.79-0.38%+7.67%+2.33%
'26/08/0615.35+0.05+0.33%44396.7-214.9-0.48%+7.15%+0.81%
'26/08/0515.3-0.5-3.16%44611.6+1250.94+2.88%+10.2%-6.04%
'26/08/0415.8+0.5+3.27%43360.66-25.75-0.06%+10.2%+3.33%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.3-0.05-0.33%43386.41+266.66+0.62%+10.9%-0.95%
'26/07/3115.35+0.85+5.86%43119.75+3186.45+7.98%+19.7%-2.12%
'26/07/3014.5+0.1+0.69%39933.3-105.88-0.26%+19.4%+0.95%
'26/07/2914.4-1.75-10.84%40039.18-1564.18-3.76%+14.9%-7.08%
'26/07/2816.15-0.75-4.44%41603.36-2030.83-4.65%+9.55%+0.21%
'26/07/2716.9-0.1-0.59%43634.19-20.65-0.05%+9.5%-0.54%
'26/07/2417-0.55-3.13%43654.84-1195.97-2.67%+6.58%-0.46%
'26/07/2317.55-1.4-7.39%44850.81+25.03+0.06%+6.64%-7.45%
'26/07/2218.95+3.35+21.47%44825.78+592.91+1.34%+8.06%+20.1%
'26/07/2115.6-0.4-2.5%44232.87+1783.17+4.2%+12.6%-6.7%
'26/07/2016+0.2+1.27%42449.7-221.57-0.52%+12%+1.79%
'26/07/1715.8-0.7-4.24%42671.27-2953.71-6.47%+4.77%+2.23%
'26/07/1616.5-0.75-4.35%45624.98-6.61-0.01%+4.75%-4.34%
'26/07/1517.25-0.25-1.43%45631.59+893.64+2%+6.84%-3.43%
'26/07/1417.5-1-5.41%44737.95-642.57-1.42%+5.33%-3.99%
'26/07/1318.5-0.4-2.12%45380.52+25.91+0.06%+5.39%-2.18%
'26/07/0918.9-0.15-0.79%45354.61-379.8-0.83%+4.52%+0.04%
'26/07/0819.05-0.25-1.3%45734.41+255.3+0.56%+5.1%-1.86%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.300%45479.11-1077.28-2.31%+2.67%+2.31%
'26/07/0619.3+0.05+0.26%46556.39-224.23-0.48%+2.18%+0.74%
'26/07/0319.25+0.15+0.79%46780.62+36.46+0.08%+2.26%+0.71%
'26/07/0219.1-0.6-3.05%46744.16-274.83-0.58%+1.66%-2.47%
'26/07/0119.7+0.45+2.34%47018.99+893.08+1.94%+3.63%+0.4%
'26/06/3019.25-0.2-1.03%46125.91+1126.01+2.5%+6.22%-3.53%
'26/06/2919.45+0.45+2.37%44999.9+428.14+0.96%+7.24%+1.41%
'26/06/2619-0.05-0.26%44571.76-1683.5-3.64%+3.34%+3.38%
'26/06/2519.05-0.8-4.03%46255.26+211.66+0.46%+3.82%-4.49%
'26/06/2419.85+0.1+0.51%46043.6-1057.05-2.24%+1.49%+2.75%
'26/06/2319.75-0.15-0.75%47100.65-640.86-1.34%+0.12%+0.59%
'26/06/2219.9-0.1-0.5%47741.51+1276.31+2.75%+2.87%-3.25%
'26/06/1820-1.05-4.99%46465.2+587.81+1.28%+4.19%-6.27%
'26/06/1721.05+1.55+7.95%45877.39+68.2+0.15%+4.35%+7.8%
'26/06/1619.500%45809.19+412.2+0.91%+5.29%-0.91%
'26/06/1519.5-0.25-1.27%45396.99+1227.95+2.78%+8.22%-4.05%
'26/06/1219.75-0.2-1%44169.04+1019.58+2.36%+10.8%-3.36%
'26/06/1119.95-0.8-3.86%43149.46-76.08-0.18%+10.6%-3.68%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020.75-0.3-1.43%43225.54-1478.9-3.31%+6.92%+1.88%
'26/06/0921.0500%44704.44+1201.66+2.76%+9.88%-2.76%
'26/06/0821.05-0.7-3.22%43502.78-1568.16-3.48%+6.06%+0.26%
'26/06/0521.75-1.2-5.23%45070.94-606.52-1.33%+4.65%-3.9%
'26/06/0422.95-0.15-0.65%45677.46-781.7-1.68%+2.89%+1.03%
'26/06/0323.1+2.95+14.64%46459.16+901.85+1.98%+4.92%+12.7%
'26/06/0220.15-0.25-1.23%45557.31+219.4+0.48%+5.43%-1.71%
'26/06/0120.4+0.3+1.49%45337.91+604.97+1.35%+6.86%+0.14%
'26/05/2920.1-0.65-3.13%44732.94+1096.5+2.51%+9.54%-5.64%
'26/05/2820.75+0.4+1.97%43636.44-620.36-1.4%+8.01%+3.37%
'26/05/2720.35-0.9-4.24%44256.8+731.43+1.68%+9.82%-5.92%
'26/05/2621.25-0.25-1.16%43525.37-119.03-0.27%+9.52%-0.89%
'26/05/2521.5-0.45-2.05%43644.4+1376.43+3.26%+13.1%-5.31%
'26/05/2221.95+0.45+2.09%42267.97+899.76+2.18%+15.5%-0.09%
'26/05/2121.5+0.7+3.37%41368.21+1347.39+3.37%+19.4%0%
'26/05/2020.8-0.5-2.35%40020.82-154.74-0.39%+19%-1.96%
'26/05/1921.3+0.35+1.67%40175.56-716.26-1.75%+16.9%+3.42%
'26/05/1820.95-0.65-3.01%40891.82-280.54-0.68%+16.1%-2.33%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.6-0.1-0.46%41172.36-579.39-1.39%+14.5%+0.93%
'26/05/1421.7-0.75-3.34%41751.75+377.25+0.91%+15.5%-4.25%
'26/05/1322.45+0.3+1.35%41374.5-523.82-1.25%+14.1%+2.6%
'26/05/1222.15-0.85-3.7%41898.32+108.26+0.26%+14.4%-3.96%
'26/05/1123-1.6-6.5%41790.06+186.12+0.45%+14.9%-6.95%
'26/05/0824.6-0.45-1.8%41603.94-329.84-0.79%+14%-1.01%
'26/05/0725.05+0.05+0.2%41933.78+794.93+1.93%+16.2%-1.73%
'26/05/0625-0.55-2.15%41138.85+369.56+0.91%+17.2%-3.06%
'26/05/0525.55-0.45-1.73%40769.29+64.15+0.16%+17.4%-1.89%
'26/05/0426+1+4%40705.14+1778.51+4.57%+22.8%-0.57%
'26/04/3025-0.6-2.34%38926.63-376.87-0.96%+21.6%-1.38%
'26/04/2925.6-0.3-1.16%39303.5-218.23-0.55%+20.9%-0.61%
'26/04/2825.9+0.9+3.6%39521.73-94.9-0.24%+20.7%+3.84%
'26/04/2725-1.9-7.06%39616.63+684.23+1.76%+22.8%-8.82%
'26/04/2426.9-0.2-0.74%38932.4+1218.25+3.23%+26.7%-3.97%
'26/04/2327.1-3.1-10.26%37714.15-164.32-0.43%+26.2%-9.83%
'26/04/2230.2-0.2-0.66%37878.47+273.36+0.73%+27.1%-1.39%
'26/04/2130.4+0.6+2.01%37605.11+646.31+1.75%+29.3%+0.26%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2029.8+2.7+9.96%36958.8+154.46+0.42%+29.9%+9.54%
'26/04/1727.1-0.45-1.63%36804.34-327.68-0.88%+28.7%-0.75%
'26/04/1627.55+0.1+0.36%37132.02+409.88+1.12%+30.2%-0.76%
'26/04/1527.45+1.35+5.17%36722.14+426.02+1.17%+31.7%+4%
'26/04/1426.1+2.15+8.98%36296.12+838.83+2.37%+34.8%+6.61%
'26/04/1323.95-0.3-1.24%35457.29+39.46+0.11%+35%-1.35%
'26/04/1024.25+0.3+1.25%35417.83+556.67+1.6%+37.1%-0.35%
'26/04/0923.95-1.1-4.39%34861.16+99.78+0.29%+37.5%-4.68%
'26/04/0825.05-0.95-3.65%34761.38+1531.56+4.61%+43.8%-8.26%
'26/04/0726-0.6-2.26%33229.82+657.39+2.02%+46.8%-4.28%
'26/04/0226.6+3.55+15.4%32572.43-602.39-1.82%+44.1%+17.2%
'26/04/0123.05+3.05+15.25%33174.82+1451.83+4.58%+50.7%+10.7%
'26/03/3120-0.3-1.48%31722.99-795.17-2.45%+47%+0.97%
'26/03/3020.3-0.1-0.49%32518.16-594.43-1.8%+44.4%+1.31%
'26/03/2720.4-0.05-0.24%33112.59-225.03-0.68%+43.4%+0.44%
'26/03/2620.45-0.4-1.92%33337.62-101.49-0.3%+42.9%-1.62%
'26/03/2520.85-0.15-0.71%33439.11+826.87+2.54%+46.6%-3.25%
'26/03/2421+1.5+7.69%32612.24-110.26-0.34%+46.1%+8.03%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.5-0.45-2.26%32722.5-821.38-2.45%+42.5%+0.19%
'26/03/2019.9500%33543.88-145.8-0.43%+41.9%+0.43%
'26/03/1919.95-1.05-5%33689.68-658.9-1.92%+39.2%-3.08%
'26/03/1821-0.7-3.23%34348.58+512.01+1.51%+41.3%-4.74%
'26/03/1721.7+0.25+1.17%33836.57+494.06+1.48%+43.4%-0.31%
'26/03/1621.45+1.95+10%33342.51-57.81-0.17%+43.1%+10.2%
'26/03/1319.5-0.7-3.47%33400.32-181.54-0.54%+42.3%-2.93%
'26/03/1220.2-0.9-4.27%33581.86-532.33-1.56%+40.1%-2.71%
'26/03/1121.1+0.1+0.48%34114.19+1342.32+4.1%+45.9%-3.62%
'26/03/1021-0.4-1.87%32771.87+661.45+2.06%+48.9%-3.93%
'26/03/0921.4-1.3-5.73%32110.42-1489.12-4.43%+42.3%-1.3%
'26/03/0622.7-0.35-1.52%33599.54-73.4-0.22%+42%-1.3%
'26/03/0523.05+0.75+3.36%33672.94+844.06+2.57%+45.6%+0.79%
'26/03/0422.3-2.4-9.72%32828.88-1494.77-4.35%+39.3%-5.37%
'26/03/0324.7+0.3+1.23%34323.65-771.44-2.2%+36.2%+3.43%
'26/03/0224.4-1.1-4.31%35095.09-319.4-0.9%+35%-3.41%
'26/02/2625.500%35414.49+1.420%+35%0%
'26/02/2525.5+0.5+2%35413.07+712.25+2.05%+37.7%-0.05%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2425-0.75-2.91%34700.82+927.56+2.75%+41.5%-5.66%
'26/02/2325.75-0.2-0.77%33773.26+167.55+0.5%+42.2%-1.27%
'26/02/1125.95+0.2+0.78%33605.71+532.74+1.61%+44.5%-0.83%
'26/02/1025.75-0.3-1.15%33072.97+668.35+2.06%+47.5%-3.21%
'26/02/0926.05+0.15+0.58%32404.62+621.7+1.96%+50.4%-1.38%
'26/02/0625.9-0.3-1.15%31782.92-18.35-0.06%+50.3%-1.09%
'26/02/0526.2-0.4-1.5%31801.27-488.54-1.51%+48%+0.01%
'26/02/0426.6+0.5+1.92%32289.81+94.45+0.29%+48.5%+1.63%
'26/02/0326.1-0.45-1.69%32195.36+571.33+1.81%+51.2%-3.5%
'26/02/0226.55+0.15+0.57%31624.03-439.72-1.37%+49.1%+1.94%
'26/01/3026.4-0.65-2.4%32063.75-472.52-1.45%+46.9%-0.95%
'26/01/2927.05-0.15-0.55%32536.27-267.55-0.82%+45.7%+0.27%
'26/01/2827.2-0.4-1.45%32803.82+485.9+1.5%+47.9%-2.95%
'26/01/2727.6-0.5-1.78%32317.92+253.4+0.79%+49.1%-2.57%
'26/01/2628.1+0.15+0.54%32064.52+103.01+0.32%+49.6%+0.22%
'26/01/2327.95+0.65+2.38%31961.51+215.43+0.68%+50.6%+1.7%
'26/01/2227.3+1.05+4%31746.08+499.71+1.6%+53%+2.4%
'26/01/2126.25-0.3-1.13%31246.37-513.62-1.62%+50.5%+0.49%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.55-0.9-3.28%31759.99+120.7+0.38%+51.1%-3.66%
'26/01/1927.45-0.4-1.44%31639.29+230.59+0.73%+52.2%-2.17%
'26/01/1627.85-0.15-0.54%31408.7+598.12+1.94%+55.1%-2.48%
'26/01/1528-0.1-0.36%30810.58-131.2-0.42%+54.5%+0.06%
'26/01/1428.1-0.3-1.06%30941.78+234.56+0.76%+55.7%-1.82%
'26/01/1328.4+0.3+1.07%30707.22+139.93+0.46%+56.4%+0.61%
'26/01/1228.1+2.45+9.55%30567.29+278.33+0.92%+57.8%+8.63%
'26/01/0925.65-1.5-5.52%30288.96-71.59-0.24%+57.4%-5.28%
'26/01/0827.15-0.8-2.86%30360.55-74.92-0.25%+57.1%-2.61%
'26/01/0727.95+2.65+10.47%30435.47-140.83-0.46%+56.3%+10.9%
'26/01/0625.3-0.4-1.56%30576.3+471.26+1.57%+58.8%-3.13%
'26/01/0525.7+0.6+2.39%30105.04+755.23+2.57%+62.9%-0.18%
'26/01/0225.1+0.75+3.08%29349.81+386.21+1.33%+65%+1.75%
'25/12/3124.35-0.2-0.81%28963.6+256.47+0.89%+66.5%-1.7%
'25/12/3024.55-0.5-2%28707.13-103.76-0.36%+65.9%-1.64%
'25/12/2925.05-0.8-3.09%28810.89+254.87+0.89%+67.4%-3.98%
'25/12/2625.85+0.95+3.82%28556.02+184.04+0.65%+68.5%+3.17%
'25/12/2424.9-1.15-4.41%28371.98+61.51+0.22%+68.8%-4.63%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.05+1.45+5.89%28310.47+160.83+0.57%+69.8%+5.32%
'25/12/2224.6+0.6+2.5%28149.64+453.29+1.64%+72.6%+0.86%
'25/12/192400%27696.35+227.82+0.83%+74%-0.83%
'25/12/1824+0.5+2.13%27468.53-56.64-0.21%+73.7%+2.34%
'25/12/1723.5-0.55-2.29%27525.17-11.49-0.04%+73.6%-2.25%
'25/12/1624.05-0.5-2.04%27536.66-330.28-1.19%+71.5%-0.85%
'25/12/1524.55+0.05+0.2%27866.94-331.08-1.17%+69.5%+1.37%
'25/12/1224.5-1.3-5.04%28198.02+173.27+0.62%+70.6%-5.66%
'25/12/1125.8+0.5+1.98%28024.75-375.98-1.32%+68.3%+3.3%
'25/12/1025.300%28400.73+218.13+0.77%+69.6%-0.77%
'25/12/0925.3+0.15+0.6%28182.6-121.18-0.43%+68.9%+1.03%
'25/12/0825.15-1.05-4.01%28303.78+322.89+1.15%+70.8%-5.16%
'25/12/0526.2-0.25-0.95%27980.89+185.18+0.67%+72%-1.62%
'25/12/0426.45+0.2+0.76%27795.71+2.67+0.01%+72%+0.75%
'25/12/0326.25+0.3+1.16%27793.04+228.77+0.83%+73.4%+0.33%
'25/12/0225.95+1.3+5.27%27564.27+221.74+0.81%+74.8%+4.46%
'25/12/0124.65+0.5+2.07%27342.53-283.95-1.03%+73%+3.1%
'25/11/2824.15+0.65+2.77%27626.48+71.95+0.26%+73.5%+2.51%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2723.5-0.3-1.26%27554.53+144.99+0.53%+74.4%-1.79%
'25/11/2623.8+0.25+1.06%27409.54+497.37+1.85%+77.6%-0.79%
'25/11/2523.55+1+4.43%26912.17+407.93+1.54%+80.3%+2.89%
'25/11/2422.55+0.2+0.89%26504.24+69.3+0.26%+80.8%+0.63%
'25/11/2122.35-0.8-3.46%26434.94-991.42-3.61%+74.3%+0.15%
'25/11/2023.15+0.55+2.43%27426.36+846.24+3.18%+79.8%-0.75%
'25/11/1922.6-0.3-1.31%26580.12-176-0.66%+78.7%-0.65%
'25/11/1822.9-1.05-4.38%26756.12-691.19-2.52%+74.2%-1.86%
'25/11/1723.95-0.2-0.83%27447.31+49.81+0.18%+74.5%-1.01%
'25/11/1424.15-0.9-3.59%27397.5-506.06-1.81%+71.3%-1.78%
'25/11/1325.05+0.75+3.09%27903.56-43.53-0.16%+71%+3.25%
'25/11/1224.3-0.95-3.76%27947.09+162.14+0.58%+72%-4.34%
'25/11/1125.25+1.5+6.32%27784.95-84.56-0.3%+71.5%+6.62%
'25/11/1023.75-1.2-4.81%27869.51+218.1+0.79%+72.9%-5.6%
'25/11/0724.95-0.05-0.2%27651.41-248.04-0.89%+71.3%+0.69%
'25/11/0625+1.75+7.53%27899.45+182.39+0.66%+72.5%+6.87%
'25/11/0523.25-1-4.12%27717.06-399.5-1.42%+70%-2.7%
'25/11/0424.25-0.85-3.39%28116.56-218.03-0.77%+68.7%-2.62%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0325.1+0.05+0.2%28334.59+101.24+0.36%+69.3%-0.16%
'25/10/3125.05-0.35-1.38%28233.35-54.18-0.19%+69%-1.19%
'25/10/3025.4-0.55-2.12%28287.53-7.21-0.03%+68.9%-2.09%
'25/10/2925.95-0.3-1.14%28294.74+345.63+1.24%+71%-2.38%
'25/10/2826.25+1.05+4.17%27949.11-44.52-0.16%+70.8%+4.33%
'25/10/2725.2-0.4-1.56%27993.63+461.37+1.68%+73.6%-3.24%
'25/10/2325.6-0.5-1.92%27532.26-116.65-0.42%+72.9%-1.5%
'25/10/2226.1+0.15+0.58%27648.91-103.5-0.37%+72.2%+0.95%
'25/10/2125.95-0.6-2.26%27752.41+63.78+0.23%+72.6%-2.49%
'25/10/2026.55-0.05-0.19%27688.63+386.26+1.41%+75.1%-1.6%
'25/10/1726.6-0.65-2.39%27302.37-345.5-1.25%+72.9%-1.14%
'25/10/1627.25-0.45-1.62%27647.87+372.16+1.36%+75.2%-2.98%
'25/10/1527.7-0.1-0.36%27275.71+482.56+1.8%+78.4%-2.16%
'25/10/1427.8-0.65-2.28%26793.15-130.27-0.48%+77.5%-1.8%
'25/10/1328.45+0.1+0.35%26923.42-378.5-1.39%+75.1%+1.74%
'25/10/0928.35-0.6-2.07%27301.92+238.24+0.88%+76.6%-2.95%
'25/10/0828.95-1-3.34%27063.68-148.27-0.54%+75.7%-2.8%
'25/10/0729.95+2.05+7.35%27211.95+450.89+1.68%+78.6%+5.67%
交易
日期		6555 榮炭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.9+0.25+0.9%26761.06+382.67+1.45%+81.2%-0.55%
'25/10/0227.65-0.3-1.07%26378.39+395.48+1.52%+84%-2.59%
'25/10/0127.95-0.65-2.27%25982.91+162.37+0.63%+85.1%-2.9%
'25/09/3028.6+0.5+1.78%25820.54+240.22+0.94%+86.9%+0.84%
'25/09/2628.1-1.7-5.7%25580.32-443.53-1.7%+83.7%-4%
'25/09/2529.8+1.45+5.11%26023.85-172.88-0.66%+82.5%+5.77%
'25/09/2428.35-1.65-5.5%26196.73-50.64-0.19%+82.1%-5.31%
'25/09/2330+1.7+6.01%26247.37+366.77+1.42%+84.7%+4.59%