≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / K線比較(日)

6552 易華電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.5-0.25-1.02%1.02%24.524.524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585.46萬50703股/筆24.30.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48117.5萬401.21張/筆24.37+0.3 (+1.24%)

連續漲跌: 連4漲→跌  ( -0.25元 / -1.02%)

財報評分: 最新28分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 07/06 16:19)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.25-0.25-1.02%-1.02%47800.17+81.33+0.17%+0.17%-1.19%-1.19%
'26/09/2124.5+0.3+1.24%+0.21%47718.84+538.09+1.14%+1.31%+0.1%-1.11%
'26/09/1824.2+0.25+1.04%+1.25%47180.75+892.75+1.93%+3.27%-0.89%-2.01%
'26/09/1723.95+0.55+2.35%+3.63%46288+439.1+0.96%+4.26%+1.39%-0.62%
'26/09/1623.4+0.05+0.21%+3.85%45848.9+337.41+0.74%+5.03%-0.53%-1.17%
'26/09/1523.3500%+3.85%45511.49-351.03-0.77%+4.22%+0.77%-0.37%
'26/09/1423.35+0.05+0.21%+4.08%45862.52-322.33-0.7%+3.5%+0.91%+0.58%
'26/09/1123.300%+4.08%46184.85-755.64-1.61%+1.83%+1.61%+2.25%
'26/09/1023.3-0.35-1.48%+2.54%46940.49-242.87-0.51%+1.31%-0.97%+1.23%
'26/09/0923.65-0.1-0.42%+2.11%47183.36+77.58+0.16%+1.47%-0.58%+0.63%
'26/09/0823.75-0.25-1.04%+1.04%47105.78-220.49-0.47%+1%-0.57%+0.04%
'26/09/0724-0.25-1.03%0%47326.27+775.14+1.67%+2.68%-2.7%-2.68%
'26/09/0424.2500%0%46551.13+693.47+1.51%+4.24%-1.51%-4.24%
'26/09/0324.25-0.3-1.22%-1.22%45857.66-307.06-0.67%+3.54%-0.55%-4.76%
'26/09/0224.5500%-1.22%46164.72-784-1.67%+1.81%+1.67%-3.04%
'26/09/0124.55-0.15-0.61%-1.82%46948.72+820.25+1.78%+3.62%-2.39%-5.45%
'26/08/3124.7-0.6-2.37%-4.15%46128.47-202.98-0.44%+3.17%-1.93%-7.32%
'26/08/2825.3-0.05-0.2%-4.34%46331.45+356.23+0.77%+3.97%-0.97%-8.31%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725.35-0.25-0.98%-5.27%45975.22+142.6+0.31%+4.29%-1.29%-9.57%
'26/08/2625.6+0.25+0.99%-4.34%45832.62+663.16+1.47%+5.82%-0.48%-10.2%
'26/08/2525.35+0.15+0.6%-3.77%45169.46+407.14+0.91%+6.79%-0.31%-10.6%
'26/08/2425.2+0.35+1.41%-2.41%44762.32-461.97-1.02%+5.7%+2.43%-8.11%
'26/08/2124.8500%-2.41%45224.29+290.55+0.65%+6.38%-0.65%-8.79%
'26/08/2024.85+0.25+1.02%-1.42%44933.74+214.39+0.48%+6.89%+0.54%-8.31%
'26/08/1924.6+0.25+1.03%-0.41%44719.35-589.33-1.3%+5.5%+2.33%-5.91%
'26/08/1824.35-0.35-1.42%-1.82%45308.68-548.59-1.2%+4.24%-0.22%-6.06%
'26/08/1724.7-0.15-0.6%-2.41%45857.27+46.26+0.1%+4.34%-0.7%-6.76%
'26/08/1424.85-0.3-1.19%-3.58%45811.01-210.47-0.46%+3.86%-0.73%-7.44%
'26/08/1325.15-0.15-0.59%-4.15%46021.48+503.41+1.11%+5.01%-1.7%-9.16%
'26/08/1225.3+0.9+3.69%-0.61%45518.07+397.35+0.88%+5.94%+2.81%-6.55%
'26/08/1124.4-0.5-2.01%-2.61%45120.72+191.96+0.43%+6.39%-2.44%-9%
'26/08/1024.9+0.5+2.05%-0.61%44928.76+702.85+1.59%+8.08%+0.46%-8.7%
'26/08/0724.4-0.2-0.81%-1.42%44225.91-170.79-0.38%+7.67%-0.43%-9.09%
'26/08/0624.6+0.15+0.61%-0.82%44396.7-214.9-0.48%+7.15%+1.09%-7.97%
'26/08/0524.45+0.1+0.41%-0.41%44611.6+1250.94+2.88%+10.2%-2.47%-10.6%
'26/08/0424.35+0.55+2.31%+1.89%43360.66-25.75-0.06%+10.2%+2.37%-8.28%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.8-0.3-1.24%+0.62%43386.41+266.66+0.62%+10.9%-1.86%-10.2%
'26/07/3124.1+1.15+5.01%+5.66%43119.75+3186.45+7.98%+19.7%-2.97%-14%
'26/07/3022.95-0.95-3.97%+1.46%39933.3-105.88-0.26%+19.4%-3.71%-17.9%
'26/07/2923.9-0.05-0.21%+1.25%40039.18-1564.18-3.76%+14.9%+3.55%-13.6%
'26/07/2823.95-1.3-5.15%-3.96%41603.36-2030.83-4.65%+9.55%-0.5%-13.5%
'26/07/2725.25-0.05-0.2%-4.15%43634.19-20.65-0.05%+9.5%-0.15%-13.6%
'26/07/2425.3-0.1-0.39%-4.53%43654.84-1195.97-2.67%+6.58%+2.28%-11.1%
'26/07/2325.4-0.55-2.12%-6.55%44850.81+25.03+0.06%+6.64%-2.18%-13.2%
'26/07/2225.95+0.5+1.96%-4.72%44825.78+592.91+1.34%+8.06%+0.62%-12.8%
'26/07/2125.45+0.25+0.99%-3.77%44232.87+1783.17+4.2%+12.6%-3.21%-16.4%
'26/07/2025.2-0.55-2.14%-5.83%42449.7-221.57-0.52%+12%-1.62%-17.8%
'26/07/1725.75-1.65-6.02%-11.5%42671.27-2953.71-6.47%+4.77%+0.45%-16.3%
'26/07/1627.4-0.8-2.84%-14%45624.98-6.61-0.01%+4.75%-2.83%-18.8%
'26/07/1528.2+0.55+1.99%-12.3%45631.59+893.64+2%+6.84%-0.01%-19.1%
'26/07/1427.65-0.65-2.3%-14.3%44737.95-642.57-1.42%+5.33%-0.88%-19.6%
'26/07/1328.3-1.15-3.9%-17.7%45380.52+25.91+0.06%+5.39%-3.96%-23%
'26/07/0929.45+0.2+0.68%-17.1%45354.61-379.8-0.83%+4.52%+1.51%-21.6%
'26/07/0829.25-0.8-2.66%-19.3%45734.41+255.3+0.56%+5.1%-3.22%-24.4%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0730.05-1.75-5.5%-23.7%45479.11-1077.28-2.31%+2.67%-3.19%-26.4%
'26/07/0631.8+0.75+2.42%-21.9%46556.39-224.23-0.48%+2.18%+2.9%-24.1%
'26/07/0331.05+0.25+0.81%-21.3%46780.62+36.46+0.08%+2.26%+0.73%-23.5%
'26/07/0230.8+1.2+4.05%-18.1%46744.16-274.83-0.58%+1.66%+4.63%-19.7%
'26/07/0129.6-0.4-1.33%-19.2%47018.99+893.08+1.94%+3.63%-3.27%-22.8%
'26/06/3030+1+3.45%-16.4%46125.91+1126.01+2.5%+6.22%+0.95%-22.6%
'26/06/2929-0.4-1.36%-17.5%44999.9+428.14+0.96%+7.24%-2.32%-24.8%
'26/06/2629.4-1-3.29%-20.2%44571.76-1683.5-3.64%+3.34%+0.35%-23.6%
'26/06/2530.4-1.15-3.65%-23.1%46255.26+211.66+0.46%+3.82%-4.11%-27%
'26/06/2431.55-0.15-0.47%-23.5%46043.6-1057.05-2.24%+1.49%+1.77%-25%
'26/06/2331.7-1.35-4.08%-26.6%47100.65-640.86-1.34%+0.12%-2.74%-26.7%
'26/06/2233.05+2+6.44%-21.9%47741.51+1276.31+2.75%+2.87%+3.69%-24.8%
'26/06/1831.05+1.35+4.55%-18.4%46465.2+587.81+1.28%+4.19%+3.27%-22.5%
'26/06/1729.7+0.45+1.54%-17.1%45877.39+68.2+0.15%+4.35%+1.39%-21.4%
'26/06/1629.25-0.55-1.85%-18.6%45809.19+412.2+0.91%+5.29%-2.76%-23.9%
'26/06/1529.8-0.2-0.67%-19.2%45396.99+1227.95+2.78%+8.22%-3.45%-27.4%
'26/06/1230+1.05+3.63%-16.2%44169.04+1019.58+2.36%+10.8%+1.27%-27%
'26/06/1128.95+0.05+0.17%-16.1%43149.46-76.08-0.18%+10.6%+0.35%-26.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028.9-1.15-3.83%-19.3%43225.54-1478.9-3.31%+6.92%-0.52%-26.2%
'26/06/0930.05+0.4+1.35%-18.2%44704.44+1201.66+2.76%+9.88%-1.41%-28.1%
'26/06/0829.65-3.25-9.88%-26.3%43502.78-1568.16-3.48%+6.06%-6.4%-32.3%
'26/06/0532.9-0.95-2.81%-28.4%45070.94-606.52-1.33%+4.65%-1.48%-33%
'26/06/0433.85-2.4-6.62%-33.1%45677.46-781.7-1.68%+2.89%-4.94%-36%
'26/06/0336.25+1.7+4.92%-29.8%46459.16+901.85+1.98%+4.92%+2.94%-34.7%
'26/06/0234.55+0.9+2.67%-27.9%45557.31+219.4+0.48%+5.43%+2.19%-33.4%
'26/06/0133.65-1.1-3.17%-30.2%45337.91+604.97+1.35%+6.86%-4.52%-37.1%
'26/05/2934.75+0.65+1.91%-28.9%44732.94+1096.5+2.51%+9.54%-0.6%-38.4%
'26/05/2834.1-2.45-6.7%-33.7%43636.44-620.36-1.4%+8.01%-5.3%-41.7%
'26/05/2736.55-0.35-0.95%-34.3%44256.8+731.43+1.68%+9.82%-2.63%-44.1%
'26/05/2636.9+2.2+6.34%-30.1%43525.37-119.03-0.27%+9.52%+6.61%-39.6%
'26/05/2534.7+3.15+9.98%-23.1%43644.4+1376.43+3.26%+13.1%+6.72%-36.2%
'26/05/2231.55+2.85+9.93%-15.5%42267.97+899.76+2.18%+15.5%+7.75%-31.1%
'26/05/2128.7+0.7+2.5%-13.4%41368.21+1347.39+3.37%+19.4%-0.87%-32.8%
'26/05/202800%-13.4%40020.82-154.74-0.39%+19%+0.39%-32.4%
'26/05/1928-0.65-2.27%-15.4%40175.56-716.26-1.75%+16.9%-0.52%-32.3%
'26/05/1828.65+0.25+0.88%-14.6%40891.82-280.54-0.68%+16.1%+1.56%-30.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.4-0.5-1.73%-16.1%41172.36-579.39-1.39%+14.5%-0.34%-30.6%
'26/05/1428.9-0.1-0.34%-16.4%41751.75+377.25+0.91%+15.5%-1.25%-31.9%
'26/05/1329-1-3.33%-19.2%41374.5-523.82-1.25%+14.1%-2.08%-33.3%
'26/05/1230-0.5-1.64%-20.5%41898.32+108.26+0.26%+14.4%-1.9%-34.9%
'26/05/1130.5+0.9+3.04%-18.1%41790.06+186.12+0.45%+14.9%+2.59%-33%
'26/05/0829.6-1.4-4.52%-21.8%41603.94-329.84-0.79%+14%-3.73%-35.8%
'26/05/0731-0.1-0.32%-22%41933.78+794.93+1.93%+16.2%-2.25%-38.2%
'26/05/0631.1-1.1-3.42%-24.7%41138.85+369.56+0.91%+17.2%-4.33%-41.9%
'26/05/0532.2-0.45-1.38%-25.7%40769.29+64.15+0.16%+17.4%-1.54%-43.2%
'26/05/0432.65+0.45+1.4%-24.7%40705.14+1778.51+4.57%+22.8%-3.17%-47.5%
'26/04/3032.2-0.65-1.98%-26.2%38926.63-376.87-0.96%+21.6%-1.02%-47.8%
'26/04/2932.85+2.95+9.87%-18.9%39303.5-218.23-0.55%+20.9%+10.4%-39.8%
'26/04/2829.9-0.15-0.5%-19.3%39521.73-94.9-0.24%+20.7%-0.26%-40%
'26/04/2730.05-0.3-0.99%-20.1%39616.63+684.23+1.76%+22.8%-2.75%-42.9%
'26/04/2430.35+0.2+0.66%-19.6%38932.4+1218.25+3.23%+26.7%-2.57%-46.3%
'26/04/2330.15-1.8-5.63%-24.1%37714.15-164.32-0.43%+26.2%-5.2%-50.3%
'26/04/2231.95+1.55+5.1%-20.2%37878.47+273.36+0.73%+27.1%+4.37%-47.3%
'26/04/2130.4+2.75+9.95%-12.3%37605.11+646.31+1.75%+29.3%+8.2%-41.6%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2027.65+0.05+0.18%-12.1%36958.8+154.46+0.42%+29.9%-0.24%-42%
'26/04/1727.6+0.4+1.47%-10.8%36804.34-327.68-0.88%+28.7%+2.35%-39.6%
'26/04/1627.2-0.2-0.73%-11.5%37132.02+409.88+1.12%+30.2%-1.85%-41.7%
'26/04/1527.4+0.25+0.92%-10.7%36722.14+426.02+1.17%+31.7%-0.25%-42.4%
'26/04/1427.15+1.35+5.23%-6.01%36296.12+838.83+2.37%+34.8%+2.86%-40.8%
'26/04/1325.8-0.2-0.77%-6.73%35457.29+39.46+0.11%+35%-0.88%-41.7%
'26/04/1026-0.2-0.76%-7.44%35417.83+556.67+1.6%+37.1%-2.36%-44.6%
'26/04/0926.2-0.25-0.95%-8.32%34861.16+99.78+0.29%+37.5%-1.24%-45.8%
'26/04/0826.45+0.95+3.73%-4.9%34761.38+1531.56+4.61%+43.8%-0.88%-48.7%
'26/04/0725.5-0.2-0.78%-5.64%33229.82+657.39+2.02%+46.8%-2.8%-52.4%
'26/04/0225.7-0.15-0.58%-6.19%32572.43-602.39-1.82%+44.1%+1.24%-50.3%
'26/04/0125.85+0.2+0.78%-5.46%33174.82+1451.83+4.58%+50.7%-3.8%-56.1%
'26/03/3125.65-1.45-5.35%-10.5%31722.99-795.17-2.45%+47%-2.9%-57.5%
'26/03/3027.1-0.05-0.18%-10.7%32518.16-594.43-1.8%+44.4%+1.62%-55%
'26/03/2727.15+0.2+0.74%-10%33112.59-225.03-0.68%+43.4%+1.42%-53.4%
'26/03/2626.95-0.65-2.36%-12.1%33337.62-101.49-0.3%+42.9%-2.06%-55.1%
'26/03/2527.6+0.85+3.18%-9.35%33439.11+826.87+2.54%+46.6%+0.64%-55.9%
'26/03/2426.75-0.25-0.93%-10.2%32612.24-110.26-0.34%+46.1%-0.59%-56.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327-0.4-1.46%-11.5%32722.5-821.38-2.45%+42.5%+0.99%-54%
'26/03/2027.4-0.1-0.36%-11.8%33543.88-145.8-0.43%+41.9%+0.07%-53.7%
'26/03/1927.5-0.5-1.79%-13.4%33689.68-658.9-1.92%+39.2%+0.13%-52.6%
'26/03/1828+0.45+1.63%-12%34348.58+512.01+1.51%+41.3%+0.12%-53.2%
'26/03/1727.55+0.5+1.85%-10.4%33836.57+494.06+1.48%+43.4%+0.37%-53.7%
'26/03/1627.05+0.65+2.46%-8.14%33342.51-57.81-0.17%+43.1%+2.63%-51.3%
'26/03/1326.4-0.4-1.49%-9.51%33400.32-181.54-0.54%+42.3%-0.95%-51.9%
'26/03/1226.800%-9.51%33581.86-532.33-1.56%+40.1%+1.56%-49.6%
'26/03/1126.8+1+3.88%-6.01%34114.19+1342.32+4.1%+45.9%-0.22%-51.9%
'26/03/1025.8+0.45+1.78%-4.34%32771.87+661.45+2.06%+48.9%-0.28%-53.2%
'26/03/0925.35-1.95-7.14%-11.2%32110.42-1489.12-4.43%+42.3%-2.71%-53.4%
'26/03/0627.3-0.1-0.36%-11.5%33599.54-73.4-0.22%+42%-0.14%-53.5%
'26/03/0527.4+0.55+2.05%-9.68%33672.94+844.06+2.57%+45.6%-0.52%-55.3%
'26/03/0426.85-2-6.93%-15.9%32828.88-1494.77-4.35%+39.3%-2.58%-55.2%
'26/03/0328.85-0.7-2.37%-17.9%34323.65-771.44-2.2%+36.2%-0.17%-54.1%
'26/03/0229.55-0.5-1.66%-19.3%35095.09-319.4-0.9%+35%-0.76%-54.3%
'26/02/2630.05+0.05+0.17%-19.2%35414.49+1.420%+35%+0.17%-54.1%
'26/02/2530-0.9-2.91%-21.5%35413.07+712.25+2.05%+37.7%-4.96%-59.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.9+1.5+5.1%-17.5%34700.82+927.56+2.75%+41.5%+2.35%-59%
'26/02/2329.4+0.25+0.86%-16.8%33773.26+167.55+0.5%+42.2%+0.36%-59%
'26/02/1129.15-0.95-3.16%-19.4%33605.71+532.74+1.61%+44.5%-4.77%-64%
'26/02/1030.1-0.45-1.47%-20.6%33072.97+668.35+2.06%+47.5%-3.53%-68.1%
'26/02/0930.55-0.7-2.24%-22.4%32404.62+621.7+1.96%+50.4%-4.2%-72.8%
'26/02/0631.25-1.45-4.43%-25.8%31782.92-18.35-0.06%+50.3%-4.37%-76.1%
'26/02/0532.7+0.65+2.03%-24.3%31801.27-488.54-1.51%+48%+3.54%-72.4%
'26/02/0432.05-1.8-5.32%-28.4%32289.81+94.45+0.29%+48.5%-5.61%-76.8%
'26/02/0333.85+0.3+0.89%-27.7%32195.36+571.33+1.81%+51.2%-0.92%-78.9%
'26/02/0233.55+3.05+10%-20.5%31624.03-439.72-1.37%+49.1%+11.4%-69.6%
'26/01/3030.5-1.3-4.09%-23.7%32063.75-472.52-1.45%+46.9%-2.64%-70.7%
'26/01/2931.8+1.65+5.47%-19.6%32536.27-267.55-0.82%+45.7%+6.29%-65.3%
'26/01/2830.15+2.7+9.84%-11.7%32803.82+485.9+1.5%+47.9%+8.34%-59.6%
'26/01/2727.45+0.45+1.67%-10.2%32317.92+253.4+0.79%+49.1%+0.88%-59.3%
'26/01/2627+0.35+1.31%-9.01%32064.52+103.01+0.32%+49.6%+0.99%-58.6%
'26/01/2326.65-0.2-0.74%-9.68%31961.51+215.43+0.68%+50.6%-1.42%-60.3%
'26/01/2226.85-0.15-0.56%-10.2%31746.08+499.71+1.6%+53%-2.16%-63.2%
'26/01/2127-1-3.57%-13.4%31246.37-513.62-1.62%+50.5%-1.95%-63.9%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028-0.05-0.18%-13.5%31759.99+120.7+0.38%+51.1%-0.56%-64.6%
'26/01/1928.05+1.15+4.28%-9.85%31639.29+230.59+0.73%+52.2%+3.55%-62%
'26/01/1626.9+1.1+4.26%-6.01%31408.7+598.12+1.94%+55.1%+2.32%-61.1%
'26/01/1525.800%-6.01%30810.58-131.2-0.42%+54.5%+0.42%-60.5%
'26/01/1425.8+0.3+1.18%-4.9%30941.78+234.56+0.76%+55.7%+0.42%-60.6%
'26/01/1325.5-0.3-1.16%-6.01%30707.22+139.93+0.46%+56.4%-1.62%-62.4%
'26/01/1225.8+0.2+0.78%-5.27%30567.29+278.33+0.92%+57.8%-0.14%-63.1%
'26/01/0925.6+0.2+0.79%-4.53%30288.96-71.59-0.24%+57.4%+1.03%-62%
'26/01/0825.4-1-3.79%-8.14%30360.55-74.92-0.25%+57.1%-3.54%-65.2%
'26/01/0726.4+0.75+2.92%-5.46%30435.47-140.83-0.46%+56.3%+3.38%-61.8%
'26/01/0625.65+0.45+1.79%-3.77%30576.3+471.26+1.57%+58.8%+0.22%-62.5%
'26/01/0525.2-0.05-0.2%-3.96%30105.04+755.23+2.57%+62.9%-2.77%-66.8%
'26/01/0225.25+0.05+0.2%-3.77%29349.81+386.21+1.33%+65%-1.13%-68.8%
'25/12/3125.2-0.1-0.4%-4.15%28963.6+256.47+0.89%+66.5%-1.29%-70.7%
'25/12/3025.3+0.35+1.4%-2.81%28707.13-103.76-0.36%+65.9%+1.76%-68.7%
'25/12/2924.95-0.1-0.4%-3.19%28810.89+254.87+0.89%+67.4%-1.29%-70.6%
'25/12/2625.0500%-3.19%28556.02+184.04+0.65%+68.5%-0.65%-71.7%
'25/12/2425.05-0.15-0.6%-3.77%28371.98+61.51+0.22%+68.8%-0.82%-72.6%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2325.2+0.45+1.82%-2.02%28310.47+160.83+0.57%+69.8%+1.25%-71.8%
'25/12/2224.75-0.1-0.4%-2.41%28149.64+453.29+1.64%+72.6%-2.04%-75%
'25/12/1924.85-0.05-0.2%-2.61%27696.35+227.82+0.83%+74%-1.03%-76.6%
'25/12/1824.900%-2.61%27468.53-56.64-0.21%+73.7%+0.21%-76.3%
'25/12/1724.9+0.15+0.61%-2.02%27525.17-11.49-0.04%+73.6%+0.65%-75.6%
'25/12/1624.75-0.3-1.2%-3.19%27536.66-330.28-1.19%+71.5%-0.01%-74.7%
'25/12/1525.05+0.05+0.2%-3%27866.94-331.08-1.17%+69.5%+1.37%-72.5%
'25/12/1225-0.15-0.6%-3.58%28198.02+173.27+0.62%+70.6%-1.22%-74.1%
'25/12/1125.15-0.2-0.79%-4.34%28024.75-375.98-1.32%+68.3%+0.53%-72.6%
'25/12/1025.3500%-4.34%28400.73+218.13+0.77%+69.6%-0.77%-73.9%
'25/12/0925.35+0.15+0.6%-3.77%28182.6-121.18-0.43%+68.9%+1.03%-72.7%
'25/12/0825.2+0.1+0.4%-3.39%28303.78+322.89+1.15%+70.8%-0.75%-74.2%
'25/12/0525.1+0.25+1.01%-2.41%27980.89+185.18+0.67%+72%+0.34%-74.4%
'25/12/0424.85+0.35+1.43%-1.02%27795.71+2.67+0.01%+72%+1.42%-73%
'25/12/0324.5+0.2+0.82%-0.21%27793.04+228.77+0.83%+73.4%-0.01%-73.6%
'25/12/0224.3+0.05+0.21%0%27564.27+221.74+0.81%+74.8%-0.6%-74.8%
'25/12/0124.25-0.85-3.39%-3.39%27342.53-283.95-1.03%+73%-2.36%-76.4%
'25/11/2825.1+0.65+2.66%-0.82%27626.48+71.95+0.26%+73.5%+2.4%-74.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.45-0.1-0.41%-1.22%27554.53+144.99+0.53%+74.4%-0.94%-75.6%
'25/11/2624.55+0.5+2.08%+0.83%27409.54+497.37+1.85%+77.6%+0.23%-76.8%
'25/11/2524.05+0.05+0.21%+1.04%26912.17+407.93+1.54%+80.3%-1.33%-79.3%
'25/11/2424+0.2+0.84%+1.89%26504.24+69.3+0.26%+80.8%+0.58%-78.9%
'25/11/2123.8-0.3-1.24%+0.62%26434.94-991.42-3.61%+74.3%+2.37%-73.7%
'25/11/2024.1-0.15-0.62%0%27426.36+846.24+3.18%+79.8%-3.8%-79.8%
'25/11/1924.25-0.35-1.42%-1.42%26580.12-176-0.66%+78.7%-0.76%-80.1%
'25/11/1824.6+0.1+0.41%-1.02%26756.12-691.19-2.52%+74.2%+2.93%-75.2%
'25/11/1724.5-0.7-2.78%-3.77%27447.31+49.81+0.18%+74.5%-2.96%-78.2%
'25/11/1425.2-0.2-0.79%-4.53%27397.5-506.06-1.81%+71.3%+1.02%-75.8%
'25/11/1325.4-0.5-1.93%-6.37%27903.56-43.53-0.16%+71%-1.77%-77.4%
'25/11/1225.9+1.3+5.28%-1.42%27947.09+162.14+0.58%+72%+4.7%-73.5%
'25/11/1124.6+0.25+1.03%-0.41%27784.95-84.56-0.3%+71.5%+1.33%-71.9%
'25/11/1024.35-0.6-2.4%-2.81%27869.51+218.1+0.79%+72.9%-3.19%-75.7%
'25/11/0724.95-0.45-1.77%-4.53%27651.41-248.04-0.89%+71.3%-0.88%-75.9%
'25/11/0625.400%-4.53%27899.45+182.39+0.66%+72.5%-0.66%-77%
'25/11/0525.4+0.05+0.2%-4.34%27717.06-399.5-1.42%+70%+1.62%-74.3%
'25/11/0425.35+0.1+0.4%-3.96%28116.56-218.03-0.77%+68.7%+1.17%-72.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0325.25+0.05+0.2%-3.77%28334.59+101.24+0.36%+69.3%-0.16%-73.1%
'25/10/3125.2-0.3-1.18%-4.9%28233.35-54.18-0.19%+69%-0.99%-73.9%
'25/10/3025.5-0.15-0.58%-5.46%28287.53-7.21-0.03%+68.9%-0.55%-74.4%
'25/10/2925.6500%-5.46%28294.74+345.63+1.24%+71%-1.24%-76.5%
'25/10/2825.65-0.55-2.1%-7.44%27949.11-44.52-0.16%+70.8%-1.94%-78.2%
'25/10/2726.2+0.4+1.55%-6.01%27993.63+461.37+1.68%+73.6%-0.13%-79.6%
'25/10/2325.8-0.15-0.58%-6.55%27532.26-116.65-0.42%+72.9%-0.16%-79.4%
'25/10/2225.95-0.6-2.26%-8.66%27648.91-103.5-0.37%+72.2%-1.89%-80.9%
'25/10/2126.55+0.15+0.57%-8.14%27752.41+63.78+0.23%+72.6%+0.34%-80.8%
'25/10/2026.4-0.55-2.04%-10%27688.63+386.26+1.41%+75.1%-3.45%-85.1%
'25/10/1726.95-0.6-2.18%-12%27302.37-345.5-1.25%+72.9%-0.93%-84.9%
'25/10/1627.55-0.05-0.18%-12.1%27647.87+372.16+1.36%+75.2%-1.54%-87.4%
'25/10/1527.6-0.75-2.65%-14.5%27275.71+482.56+1.8%+78.4%-4.45%-92.9%
'25/10/1428.35+0.1+0.35%-14.2%26793.15-130.27-0.48%+77.5%+0.83%-91.7%
'25/10/1328.25-0.55-1.91%-15.8%26923.42-378.5-1.39%+75.1%-0.52%-90.9%
'25/10/0928.8-0.3-1.03%-16.7%27301.92+238.24+0.88%+76.6%-1.91%-93.3%
'25/10/0829.1+0.45+1.57%-15.4%27063.68-148.27-0.54%+75.7%+2.11%-91%
'25/10/0728.65+0.25+0.88%-14.6%27211.95+450.89+1.68%+78.6%-0.8%-93.2%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.4-0.15-0.53%-15.1%26761.06+382.67+1.45%+81.2%-1.98%-96.3%
'25/10/0228.5500%-15.1%26378.39+395.48+1.52%+84%-1.52%-99%
'25/10/0128.55+0.1+0.35%-14.8%25982.91+162.37+0.63%+85.1%-0.28%-99.9%
'25/09/3028.45+0.55+1.97%-13.1%25820.54+240.22+0.94%+86.9%+1.03%-99.9%
'25/09/2627.9-0.95-3.29%-15.9%25580.32-443.53-1.7%+83.7%-1.59%-99.6%
'25/09/2528.85-0.15-0.52%-16.4%26023.85-172.88-0.66%+82.5%+0.14%-98.8%
'25/09/2429+0.25+0.87%-15.7%26196.73-50.64-0.19%+82.1%+1.06%-97.8%
'25/09/2328.75-0.15-0.52%-16.1%26247.37+366.77+1.42%+84.7%-1.94%-100.8%