≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / K線比較(日)

6552 易華電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6519.85-1.2-6.05%8.31%192018.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
327618.1萬1811.81張/筆18.920.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161329.5萬1551.04張/筆20.46-1.45 (-6.81%)

連續漲跌: 連7跌  ( -4.65元 / -19.96%)

財報評分: 最新28分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 易華電處分廠房及其相關附屬設施 (公告訊息 11/04 16:22)

• 易華電董事會通過2026年第3季財務報告 (公告訊息 11/04 16:02)

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 10/08 15:13)

• 易華電國內第一次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 10/06 17:05)

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.65-1.2-6.05%-6.05%39701.64-1873.08-4.51%-4.51%-1.54%-1.54%
'26/11/0519.85-1.45-6.81%-12.4%41574.72-1374.19-3.2%-7.56%-3.61%-4.88%
'26/11/0421.3-0.35-1.62%-13.9%42948.91-358.63-0.83%-8.33%-0.79%-5.53%
'26/11/0321.65-0.5-2.26%-15.8%43307.54-1612.6-3.59%-11.6%+1.33%-4.18%
'26/11/0222.15-0.2-0.89%-16.6%44920.14-291.69-0.65%-12.2%-0.24%-4.37%
'26/10/3022.35-0.45-1.97%-18.2%45211.83-1156.5-2.49%-14.4%+0.52%-3.82%
'26/10/2922.8-0.5-2.15%-20%46368.33-667.25-1.42%-15.6%-0.73%-4.36%
'26/10/2823.3+0.55+2.42%-18%47035.58+939.35+2.04%-13.9%+0.38%-4.15%
'26/10/2722.75-0.35-1.52%-19.3%46096.23+54.8+0.12%-13.8%-1.64%-5.49%
'26/10/2223.1-0.2-0.86%-20%46041.43-846.34-1.81%-15.3%+0.95%-4.63%
'26/10/2123.3-0.15-0.64%-20.5%46887.77+594.84+1.28%-14.2%-1.92%-6.23%
'26/10/2023.45+0.25+1.08%-19.6%46292.93-529.15-1.13%-15.2%+2.21%-4.4%
'26/10/1923.2-0.3-1.28%-20.6%46822.08-289.18-0.61%-15.7%-0.67%-4.91%
'26/10/1623.5+0.2+0.86%-20%47111.26+141.39+0.3%-15.5%+0.56%-4.48%
'26/10/1523.3-0.45-1.89%-21.5%46969.87-1655.96-3.41%-18.4%+1.52%-3.12%
'26/10/1423.75+0.25+1.06%-20.6%48625.83+284.52+0.59%-17.9%+0.47%-2.77%
'26/10/1323.5-0.5-2.08%-22.3%48341.31-960.65-1.95%-19.5%-0.13%-2.82%
'26/10/1224-0.5-2.04%-23.9%49301.96-11.48-0.02%-19.5%-2.02%-4.39%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.5-0.1-0.41%-24.2%49313.44-492.93-0.99%-20.3%+0.58%-3.9%
'26/10/0724.6-0.15-0.61%-24.6%49806.37-16.18-0.03%-20.3%-0.58%-4.33%
'26/10/0624.75-0.2-0.8%-25.3%49822.55+110.51+0.22%-20.1%-1.02%-5.11%
'26/10/0524.95+0.3+1.22%-24.3%49712.04+1236.3+2.55%-18.1%-1.33%-6.24%
'26/10/0224.65-0.45-1.79%-25.7%48475.74+122.25+0.25%-17.9%-2.04%-7.8%
'26/10/0125.1+0.1+0.4%-25.4%48353.49+413.36+0.86%-17.2%-0.46%-8.22%
'26/09/3025+0.2+0.81%-24.8%47940.13+308.17+0.65%-16.6%+0.16%-8.15%
'26/09/2924.8+0.15+0.61%-24.3%47631.96-392.64-0.82%-17.3%+1.43%-7.01%
'26/09/2424.65-0.25-1%-25.1%48024.6-132.69-0.28%-17.6%-0.72%-7.54%
'26/09/2324.9+0.65+2.68%-23.1%48157.29+357.12+0.75%-16.9%+1.93%-6.15%
'26/09/2224.25-0.25-1.02%-23.9%47800.17+81.33+0.17%-16.8%-1.19%-7.08%
'26/09/2124.5+0.3+1.24%-22.9%47718.84+538.09+1.14%-15.9%+0.1%-7.08%
'26/09/1824.2+0.25+1.04%-22.1%47180.75+892.75+1.93%-14.2%-0.89%-7.9%
'26/09/1723.95+0.55+2.35%-20.3%46288+439.1+0.96%-13.4%+1.39%-6.89%
'26/09/1623.4+0.05+0.21%-20.1%45848.9+337.41+0.74%-12.8%-0.53%-7.36%
'26/09/1523.3500%-20.1%45511.49-351.03-0.77%-13.4%+0.77%-6.7%
'26/09/1423.35+0.05+0.21%-20%45862.52-322.33-0.7%-14%+0.91%-5.92%
'26/09/1123.300%-20%46184.85-755.64-1.61%-15.4%+1.61%-4.54%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.3-0.35-1.48%-21.1%46940.49-242.87-0.51%-15.9%-0.97%-5.28%
'26/09/0923.65-0.1-0.42%-21.5%47183.36+77.58+0.16%-15.7%-0.58%-5.76%
'26/09/0823.75-0.25-1.04%-22.3%47105.78-220.49-0.47%-16.1%-0.57%-6.18%
'26/09/0724-0.25-1.03%-23.1%47326.27+775.14+1.67%-14.7%-2.7%-8.38%
'26/09/0424.2500%-23.1%46551.13+693.47+1.51%-13.4%-1.51%-9.67%
'26/09/0324.25-0.3-1.22%-24%45857.66-307.06-0.67%-14%-0.55%-10%
'26/09/0224.5500%-24%46164.72-784-1.67%-15.4%+1.67%-8.6%
'26/09/0124.55-0.15-0.61%-24.5%46948.72+820.25+1.78%-13.9%-2.39%-10.6%
'26/08/3124.7-0.6-2.37%-26.3%46128.47-202.98-0.44%-14.3%-1.93%-12%
'26/08/2825.3-0.05-0.2%-26.4%46331.45+356.23+0.77%-13.6%-0.97%-12.8%
'26/08/2725.35-0.25-0.98%-27.1%45975.22+142.6+0.31%-13.4%-1.29%-13.8%
'26/08/2625.6+0.25+0.99%-26.4%45832.62+663.16+1.47%-12.1%-0.48%-14.3%
'26/08/2525.35+0.15+0.6%-26%45169.46+407.14+0.91%-11.3%-0.31%-14.7%
'26/08/2425.2+0.35+1.41%-24.9%44762.32-461.97-1.02%-12.2%+2.43%-12.7%
'26/08/2124.8500%-24.9%45224.29+290.55+0.65%-11.6%-0.65%-13.3%
'26/08/2024.85+0.25+1.02%-24.2%44933.74+214.39+0.48%-11.2%+0.54%-13%
'26/08/1924.6+0.25+1.03%-23.4%44719.35-589.33-1.3%-12.4%+2.33%-11%
'26/08/1824.35-0.35-1.42%-24.5%45308.68-548.59-1.2%-13.4%-0.22%-11.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.7-0.15-0.6%-24.9%45857.27+46.26+0.1%-13.3%-0.7%-11.6%
'26/08/1424.85-0.3-1.19%-25.8%45811.01-210.47-0.46%-13.7%-0.73%-12.1%
'26/08/1325.15-0.15-0.59%-26.3%46021.48+503.41+1.11%-12.8%-1.7%-13.5%
'26/08/1225.3+0.9+3.69%-23.6%45518.07+397.35+0.88%-12%+2.81%-11.6%
'26/08/1124.4-0.5-2.01%-25.1%45120.72+191.96+0.43%-11.6%-2.44%-13.5%
'26/08/1024.9+0.5+2.05%-23.6%44928.76+702.85+1.59%-10.2%+0.46%-13.3%
'26/08/0724.4-0.2-0.81%-24.2%44225.91-170.79-0.38%-10.6%-0.43%-13.6%
'26/08/0624.6+0.15+0.61%-23.7%44396.7-214.9-0.48%-11%+1.09%-12.7%
'26/08/0524.45+0.1+0.41%-23.4%44611.6+1250.94+2.88%-8.44%-2.47%-15%
'26/08/0424.35+0.55+2.31%-21.6%43360.66-25.75-0.06%-8.49%+2.37%-13.1%
'26/08/0323.8-0.3-1.24%-22.6%43386.41+266.66+0.62%-7.93%-1.86%-14.7%
'26/07/3124.1+1.15+5.01%-18.7%43119.75+3186.45+7.98%-0.58%-2.97%-18.2%
'26/07/3022.95-0.95-3.97%-22%39933.3-105.88-0.26%-0.84%-3.71%-21.1%
'26/07/2923.9-0.05-0.21%-22.1%40039.18-1564.18-3.76%-4.57%+3.55%-17.6%
'26/07/2823.95-1.3-5.15%-26.1%41603.36-2030.83-4.65%-9.01%-0.5%-17.1%
'26/07/2725.25-0.05-0.2%-26.3%43634.19-20.65-0.05%-9.06%-0.15%-17.2%
'26/07/2425.3-0.1-0.39%-26.6%43654.84-1195.97-2.67%-11.5%+2.28%-15.1%
'26/07/2325.4-0.55-2.12%-28.1%44850.81+25.03+0.06%-11.4%-2.18%-16.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.95+0.5+1.96%-26.7%44825.78+592.91+1.34%-10.2%+0.62%-16.5%
'26/07/2125.45+0.25+0.99%-26%44232.87+1783.17+4.2%-6.47%-3.21%-19.5%
'26/07/2025.2-0.55-2.14%-27.6%42449.7-221.57-0.52%-6.96%-1.62%-20.6%
'26/07/1725.75-1.65-6.02%-31.9%42671.27-2953.71-6.47%-13%+0.45%-19%
'26/07/1627.4-0.8-2.84%-33.9%45624.98-6.61-0.01%-13%-2.83%-20.9%
'26/07/1528.2+0.55+1.99%-32.5%45631.59+893.64+2%-11.3%-0.01%-21.3%
'26/07/1427.65-0.65-2.3%-34.1%44737.95-642.57-1.42%-12.5%-0.88%-21.6%
'26/07/1328.3-1.15-3.9%-36.7%45380.52+25.91+0.06%-12.5%-3.96%-24.2%
'26/07/0929.45+0.2+0.68%-36.2%45354.61-379.8-0.83%-13.2%+1.51%-23%
'26/07/0829.25-0.8-2.66%-37.9%45734.41+255.3+0.56%-12.7%-3.22%-25.2%
'26/07/0730.05-1.75-5.5%-41.4%45479.11-1077.28-2.31%-14.7%-3.19%-26.6%
'26/07/0631.8+0.75+2.42%-39.9%46556.39-224.23-0.48%-15.1%+2.9%-24.8%
'26/07/0331.05+0.25+0.81%-39.4%46780.62+36.46+0.08%-15.1%+0.73%-24.4%
'26/07/0230.8+1.2+4.05%-37%46744.16-274.83-0.58%-15.6%+4.63%-21.4%
'26/07/0129.6-0.4-1.33%-37.8%47018.99+893.08+1.94%-13.9%-3.27%-23.9%
'26/06/3030+1+3.45%-35.7%46125.91+1126.01+2.5%-11.8%+0.95%-23.9%
'26/06/2929-0.4-1.36%-36.6%44999.9+428.14+0.96%-10.9%-2.32%-25.6%
'26/06/2629.4-1-3.29%-38.7%44571.76-1683.5-3.64%-14.2%+0.35%-24.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.4-1.15-3.65%-40.9%46255.26+211.66+0.46%-13.8%-4.11%-27.1%
'26/06/2431.55-0.15-0.47%-41.2%46043.6-1057.05-2.24%-15.7%+1.77%-25.5%
'26/06/2331.7-1.35-4.08%-43.6%47100.65-640.86-1.34%-16.8%-2.74%-26.7%
'26/06/2233.05+2+6.44%-39.9%47741.51+1276.31+2.75%-14.6%+3.69%-25.4%
'26/06/1831.05+1.35+4.55%-37.2%46465.2+587.81+1.28%-13.5%+3.27%-23.7%
'26/06/1729.7+0.45+1.54%-36.2%45877.39+68.2+0.15%-13.3%+1.39%-22.9%
'26/06/1629.25-0.55-1.85%-37.4%45809.19+412.2+0.91%-12.5%-2.76%-24.9%
'26/06/1529.8-0.2-0.67%-37.8%45396.99+1227.95+2.78%-10.1%-3.45%-27.7%
'26/06/1230+1.05+3.63%-35.6%44169.04+1019.58+2.36%-7.99%+1.27%-27.6%
'26/06/1128.95+0.05+0.17%-35.5%43149.46-76.08-0.18%-8.15%+0.35%-27.3%
'26/06/1028.9-1.15-3.83%-37.9%43225.54-1478.9-3.31%-11.2%-0.52%-26.7%
'26/06/0930.05+0.4+1.35%-37.1%44704.44+1201.66+2.76%-8.74%-1.41%-28.4%
'26/06/0829.65-3.25-9.88%-43.3%43502.78-1568.16-3.48%-11.9%-6.4%-31.4%
'26/06/0532.9-0.95-2.81%-44.9%45070.94-606.52-1.33%-13.1%-1.48%-31.8%
'26/06/0433.85-2.4-6.62%-48.6%45677.46-781.7-1.68%-14.5%-4.94%-34%
'26/06/0336.25+1.7+4.92%-46%46459.16+901.85+1.98%-12.9%+2.94%-33.2%
'26/06/0234.55+0.9+2.67%-44.6%45557.31+219.4+0.48%-12.4%+2.19%-32.1%
'26/06/0133.65-1.1-3.17%-46.3%45337.91+604.97+1.35%-11.2%-4.52%-35.1%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.75+0.65+1.91%-45.3%44732.94+1096.5+2.51%-9.02%-0.6%-36.3%
'26/05/2834.1-2.45-6.7%-49%43636.44-620.36-1.4%-10.3%-5.3%-38.7%
'26/05/2736.55-0.35-0.95%-49.5%44256.8+731.43+1.68%-8.79%-2.63%-40.7%
'26/05/2636.9+2.2+6.34%-46.3%43525.37-119.03-0.27%-9.03%+6.61%-37.2%
'26/05/2534.7+3.15+9.98%-40.9%43644.4+1376.43+3.26%-6.07%+6.72%-34.8%
'26/05/2231.55+2.85+9.93%-35%42267.97+899.76+2.18%-4.03%+7.75%-31%
'26/05/2128.7+0.7+2.5%-33.4%41368.21+1347.39+3.37%-0.8%-0.87%-32.6%
'26/05/202800%-33.4%40020.82-154.74-0.39%-1.18%+0.39%-32.2%
'26/05/1928-0.65-2.27%-34.9%40175.56-716.26-1.75%-2.91%-0.52%-32%
'26/05/1828.65+0.25+0.88%-34.3%40891.82-280.54-0.68%-3.57%+1.56%-30.8%
'26/05/1528.4-0.5-1.73%-35.5%41172.36-579.39-1.39%-4.91%-0.34%-30.6%
'26/05/1428.9-0.1-0.34%-35.7%41751.75+377.25+0.91%-4.04%-1.25%-31.6%
'26/05/1329-1-3.33%-37.8%41374.5-523.82-1.25%-5.24%-2.08%-32.6%
'26/05/1230-0.5-1.64%-38.9%41898.32+108.26+0.26%-5%-1.9%-33.9%
'26/05/1130.5+0.9+3.04%-37%41790.06+186.12+0.45%-4.57%+2.59%-32.4%
'26/05/0829.6-1.4-4.52%-39.8%41603.94-329.84-0.79%-5.32%-3.73%-34.5%
'26/05/0731-0.1-0.32%-40%41933.78+794.93+1.93%-3.49%-2.25%-36.5%
'26/05/0631.1-1.1-3.42%-42.1%41138.85+369.56+0.91%-2.62%-4.33%-39.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.2-0.45-1.38%-42.9%40769.29+64.15+0.16%-2.47%-1.54%-40.4%
'26/05/0432.65+0.45+1.4%-42.1%40705.14+1778.51+4.57%+1.99%-3.17%-44.1%
'26/04/3032.2-0.65-1.98%-43.2%38926.63-376.87-0.96%+1.01%-1.02%-44.2%
'26/04/2932.85+2.95+9.87%-37.6%39303.5-218.23-0.55%+0.46%+10.4%-38.1%
'26/04/2829.9-0.15-0.5%-37.9%39521.73-94.9-0.24%+0.21%-0.26%-38.2%
'26/04/2730.05-0.3-0.99%-38.6%39616.63+684.23+1.76%+1.98%-2.75%-40.5%
'26/04/2430.35+0.2+0.66%-38.1%38932.4+1218.25+3.23%+5.27%-2.57%-43.4%
'26/04/2330.15-1.8-5.63%-41.6%37714.15-164.32-0.43%+4.81%-5.2%-46.4%
'26/04/2231.95+1.55+5.1%-38.7%37878.47+273.36+0.73%+5.58%+4.37%-44.2%
'26/04/2130.4+2.75+9.95%-32.5%37605.11+646.31+1.75%+7.42%+8.2%-40%
'26/04/2027.65+0.05+0.18%-32.4%36958.8+154.46+0.42%+7.87%-0.24%-40.3%
'26/04/1727.6+0.4+1.47%-31.4%36804.34-327.68-0.88%+6.92%+2.35%-38.4%
'26/04/1627.2-0.2-0.73%-31.9%37132.02+409.88+1.12%+8.11%-1.85%-40%
'26/04/1527.4+0.25+0.92%-31.3%36722.14+426.02+1.17%+9.38%-0.25%-40.7%
'26/04/1427.15+1.35+5.23%-27.7%36296.12+838.83+2.37%+12%+2.86%-39.7%
'26/04/1325.8-0.2-0.77%-28.3%35457.29+39.46+0.11%+12.1%-0.88%-40.4%
'26/04/1026-0.2-0.76%-28.8%35417.83+556.67+1.6%+13.9%-2.36%-42.7%
'26/04/0926.2-0.25-0.95%-29.5%34861.16+99.78+0.29%+14.2%-1.24%-43.7%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.45+0.95+3.73%-26.9%34761.38+1531.56+4.61%+19.5%-0.88%-46.3%
'26/04/0725.5-0.2-0.78%-27.4%33229.82+657.39+2.02%+21.9%-2.8%-49.3%
'26/04/0225.7-0.15-0.58%-27.9%32572.43-602.39-1.82%+19.7%+1.24%-47.5%
'26/04/0125.85+0.2+0.78%-27.3%33174.82+1451.83+4.58%+25.2%-3.8%-52.4%
'26/03/3125.65-1.45-5.35%-31.2%31722.99-795.17-2.45%+22.1%-2.9%-53.3%
'26/03/3027.1-0.05-0.18%-31.3%32518.16-594.43-1.8%+19.9%+1.62%-51.2%
'26/03/2727.15+0.2+0.74%-30.8%33112.59-225.03-0.68%+19.1%+1.42%-49.9%
'26/03/2626.95-0.65-2.36%-32.4%33337.62-101.49-0.3%+18.7%-2.06%-51.2%
'26/03/2527.6+0.85+3.18%-30.3%33439.11+826.87+2.54%+21.7%+0.64%-52%
'26/03/2426.75-0.25-0.93%-30.9%32612.24-110.26-0.34%+21.3%-0.59%-52.3%
'26/03/2327-0.4-1.46%-31.9%32722.5-821.38-2.45%+18.4%+0.99%-50.3%
'26/03/2027.4-0.1-0.36%-32.2%33543.88-145.8-0.43%+17.8%+0.07%-50%
'26/03/1927.5-0.5-1.79%-33.4%33689.68-658.9-1.92%+15.6%+0.13%-49%
'26/03/1828+0.45+1.63%-32.3%34348.58+512.01+1.51%+17.3%+0.12%-49.6%
'26/03/1727.55+0.5+1.85%-31.1%33836.57+494.06+1.48%+19.1%+0.37%-50.1%
'26/03/1627.05+0.65+2.46%-29.4%33342.51-57.81-0.17%+18.9%+2.63%-48.2%
'26/03/1326.4-0.4-1.49%-30.4%33400.32-181.54-0.54%+18.2%-0.95%-48.6%
'26/03/1226.800%-30.4%33581.86-532.33-1.56%+16.4%+1.56%-46.8%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.8+1+3.88%-27.7%34114.19+1342.32+4.1%+21.1%-0.22%-48.9%
'26/03/1025.8+0.45+1.78%-26.4%32771.87+661.45+2.06%+23.6%-0.28%-50.1%
'26/03/0925.35-1.95-7.14%-31.7%32110.42-1489.12-4.43%+18.2%-2.71%-49.8%
'26/03/0627.3-0.1-0.36%-31.9%33599.54-73.4-0.22%+17.9%-0.14%-49.8%
'26/03/0527.4+0.55+2.05%-30.5%33672.94+844.06+2.57%+20.9%-0.52%-51.5%
'26/03/0426.85-2-6.93%-35.4%32828.88-1494.77-4.35%+15.7%-2.58%-51%
'26/03/0328.85-0.7-2.37%-36.9%34323.65-771.44-2.2%+13.1%-0.17%-50%
'26/03/0229.55-0.5-1.66%-37.9%35095.09-319.4-0.9%+12.1%-0.76%-50%
'26/02/2630.05+0.05+0.17%-37.8%35414.49+1.420%+12.1%+0.17%-49.9%
'26/02/2530-0.9-2.91%-39.6%35413.07+712.25+2.05%+14.4%-4.96%-54.1%
'26/02/2430.9+1.5+5.1%-36.6%34700.82+927.56+2.75%+17.6%+2.35%-54.1%
'26/02/2329.4+0.25+0.86%-36%33773.26+167.55+0.5%+18.1%+0.36%-54.2%
'26/02/1129.15-0.95-3.16%-38%33605.71+532.74+1.61%+20%-4.77%-58.1%
'26/02/1030.1-0.45-1.47%-39%33072.97+668.35+2.06%+22.5%-3.53%-61.5%
'26/02/0930.55-0.7-2.24%-40.3%32404.62+621.7+1.96%+24.9%-4.2%-65.2%
'26/02/0631.25-1.45-4.43%-43%31782.92-18.35-0.06%+24.8%-4.37%-67.8%
'26/02/0532.7+0.65+2.03%-41.8%31801.27-488.54-1.51%+23%+3.54%-64.8%
'26/02/0432.05-1.8-5.32%-44.9%32289.81+94.45+0.29%+23.3%-5.61%-68.2%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.85+0.3+0.89%-44.4%32195.36+571.33+1.81%+25.5%-0.92%-70%
'26/02/0233.55+3.05+10%-38.9%31624.03-439.72-1.37%+23.8%+11.4%-62.7%
'26/01/3030.5-1.3-4.09%-41.4%32063.75-472.52-1.45%+22%-2.64%-63.4%
'26/01/2931.8+1.65+5.47%-38.1%32536.27-267.55-0.82%+21%+6.29%-59.2%
'26/01/2830.15+2.7+9.84%-32.1%32803.82+485.9+1.5%+22.8%+8.34%-54.9%
'26/01/2727.45+0.45+1.67%-30.9%32317.92+253.4+0.79%+23.8%+0.88%-54.7%
'26/01/2627+0.35+1.31%-30%32064.52+103.01+0.32%+24.2%+0.99%-54.2%
'26/01/2326.65-0.2-0.74%-30.5%31961.51+215.43+0.68%+25.1%-1.42%-55.6%
'26/01/2226.85-0.15-0.56%-30.9%31746.08+499.71+1.6%+27.1%-2.16%-58%
'26/01/2127-1-3.57%-33.4%31246.37-513.62-1.62%+25%-1.95%-58.4%
'26/01/2028-0.05-0.18%-33.5%31759.99+120.7+0.38%+25.5%-0.56%-59%
'26/01/1928.05+1.15+4.28%-30.7%31639.29+230.59+0.73%+26.4%+3.55%-57.1%
'26/01/1626.9+1.1+4.26%-27.7%31408.7+598.12+1.94%+28.9%+2.32%-56.6%
'26/01/1525.800%-27.7%30810.58-131.2-0.42%+28.3%+0.42%-56%
'26/01/1425.8+0.3+1.18%-26.9%30941.78+234.56+0.76%+29.3%+0.42%-56.2%
'26/01/1325.5-0.3-1.16%-27.7%30707.22+139.93+0.46%+29.9%-1.62%-57.6%
'26/01/1225.8+0.2+0.78%-27.1%30567.29+278.33+0.92%+31.1%-0.14%-58.2%
'26/01/0925.6+0.2+0.79%-26.6%30288.96-71.59-0.24%+30.8%+1.03%-57.3%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.4-1-3.79%-29.4%30360.55-74.92-0.25%+30.4%-3.54%-59.8%
'26/01/0726.4+0.75+2.92%-27.3%30435.47-140.83-0.46%+29.8%+3.38%-57.1%
'26/01/0625.65+0.45+1.79%-26%30576.3+471.26+1.57%+31.9%+0.22%-57.9%
'26/01/0525.2-0.05-0.2%-26.1%30105.04+755.23+2.57%+35.3%-2.77%-61.4%
'26/01/0225.25+0.05+0.2%-26%29349.81+386.21+1.33%+37.1%-1.13%-63.1%
'25/12/3125.2-0.1-0.4%-26.3%28963.6+256.47+0.89%+38.3%-1.29%-64.6%
'25/12/3025.3+0.35+1.4%-25.3%28707.13-103.76-0.36%+37.8%+1.76%-63.1%
'25/12/2924.95-0.1-0.4%-25.5%28810.89+254.87+0.89%+39%-1.29%-64.6%
'25/12/2625.0500%-25.5%28556.02+184.04+0.65%+39.9%-0.65%-65.5%
'25/12/2425.05-0.15-0.6%-26%28371.98+61.51+0.22%+40.2%-0.82%-66.2%
'25/12/2325.2+0.45+1.82%-24.6%28310.47+160.83+0.57%+41%+1.25%-65.7%
'25/12/2224.75-0.1-0.4%-24.9%28149.64+453.29+1.64%+43.3%-2.04%-68.3%
'25/12/1924.85-0.05-0.2%-25.1%27696.35+227.82+0.83%+44.5%-1.03%-69.6%
'25/12/1824.900%-25.1%27468.53-56.64-0.21%+44.2%+0.21%-69.3%
'25/12/1724.9+0.15+0.61%-24.6%27525.17-11.49-0.04%+44.2%+0.65%-68.8%
'25/12/1624.75-0.3-1.2%-25.5%27536.66-330.28-1.19%+42.5%-0.01%-68%
'25/12/1525.05+0.05+0.2%-25.4%27866.94-331.08-1.17%+40.8%+1.37%-66.2%
'25/12/1225-0.15-0.6%-25.8%28198.02+173.27+0.62%+41.7%-1.22%-67.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.15-0.2-0.79%-26.4%28024.75-375.98-1.32%+39.8%+0.53%-66.2%
'25/12/1025.3500%-26.4%28400.73+218.13+0.77%+40.9%-0.77%-67.3%
'25/12/0925.35+0.15+0.6%-26%28182.6-121.18-0.43%+40.3%+1.03%-66.3%
'25/12/0825.2+0.1+0.4%-25.7%28303.78+322.89+1.15%+41.9%-0.75%-67.6%
'25/12/0525.1+0.25+1.01%-24.9%27980.89+185.18+0.67%+42.8%+0.34%-67.8%
'25/12/0424.85+0.35+1.43%-23.9%27795.71+2.67+0.01%+42.8%+1.42%-66.7%
'25/12/0324.5+0.2+0.82%-23.3%27793.04+228.77+0.83%+44%-0.01%-67.3%
'25/12/0224.3+0.05+0.21%-23.1%27564.27+221.74+0.81%+45.2%-0.6%-68.3%
'25/12/0124.25-0.85-3.39%-25.7%27342.53-283.95-1.03%+43.7%-2.36%-69.4%
'25/11/2825.1+0.65+2.66%-23.7%27626.48+71.95+0.26%+44.1%+2.4%-67.8%
'25/11/2724.45-0.1-0.41%-24%27554.53+144.99+0.53%+44.8%-0.94%-68.9%
'25/11/2624.55+0.5+2.08%-22.5%27409.54+497.37+1.85%+47.5%+0.23%-70%
'25/11/2524.05+0.05+0.21%-22.3%26912.17+407.93+1.54%+49.8%-1.33%-72.1%
'25/11/2424+0.2+0.84%-21.6%26504.24+69.3+0.26%+50.2%+0.58%-71.8%
'25/11/2123.8-0.3-1.24%-22.6%26434.94-991.42-3.61%+44.8%+2.37%-67.4%
'25/11/2024.1-0.15-0.62%-23.1%27426.36+846.24+3.18%+49.4%-3.8%-72.5%
'25/11/1924.25-0.35-1.42%-24.2%26580.12-176-0.66%+48.4%-0.76%-72.6%
'25/11/1824.6+0.1+0.41%-23.9%26756.12-691.19-2.52%+44.6%+2.93%-68.5%
交易
日期		6552 易華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.5-0.7-2.78%-26%27447.31+49.81+0.18%+44.9%-2.96%-70.9%
'25/11/1425.2-0.2-0.79%-26.6%27397.5-506.06-1.81%+42.3%+1.02%-68.9%
'25/11/1325.4-0.5-1.93%-28%27903.56-43.53-0.16%+42.1%-1.77%-70.1%
'25/11/1225.9+1.3+5.28%-24.2%27947.09+162.14+0.58%+42.9%+4.7%-67.1%
'25/11/1124.6+0.25+1.03%-23.4%27784.95-84.56-0.3%+42.5%+1.33%-65.9%
'25/11/1024.35-0.6-2.4%-25.3%27869.51+218.1+0.79%+43.6%-3.19%-68.8%