≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / K線比較(日)

6558 興能高

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.9+0.2+0.84%2.93%23.8524.4523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161389.3萬198812股/筆24.21.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360855.9萬1782.02張/筆23.79+0.1 (+0.42%)

連續漲跌: 連4漲  ( +1.05元 / +4.56%)

財報評分: 最新36分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124.1+0.2+0.84%+0.84%47718.84+538.09+1.14%+1.14%-0.3%-0.3%
'26/09/1823.9+0.1+0.42%+1.26%47180.75+892.75+1.93%+3.09%-1.51%-1.83%
'26/09/1723.8+0.35+1.49%+2.77%46288+439.1+0.96%+4.08%+0.53%-1.31%
'26/09/1623.45+0.4+1.74%+4.56%45848.9+337.41+0.74%+4.85%+1%-0.29%
'26/09/1523.05-0.35-1.5%+2.99%45511.49-351.03-0.77%+4.05%-0.73%-1.06%
'26/09/1423.4-0.6-2.5%+0.42%45862.52-322.33-0.7%+3.32%-1.8%-2.9%
'26/09/1124+0.35+1.48%+1.9%46184.85-755.64-1.61%+1.66%+3.09%+0.24%
'26/09/1023.65-0.35-1.46%+0.42%46940.49-242.87-0.51%+1.13%-0.95%-0.72%
'26/09/0924+0.45+1.91%+2.34%47183.36+77.58+0.16%+1.3%+1.75%+1.03%
'26/09/0823.55-0.7-2.89%-0.62%47105.78-220.49-0.47%+0.83%-2.42%-1.45%
'26/09/0724.25-0.5-2.02%-2.63%47326.27+775.14+1.67%+2.51%-3.69%-5.13%
'26/09/0424.75+0.2+0.81%-1.83%46551.13+693.47+1.51%+4.06%-0.7%-5.89%
'26/09/0324.55-0.05-0.2%-2.03%45857.66-307.06-0.67%+3.37%+0.47%-5.4%
'26/09/0224.600%-2.03%46164.72-784-1.67%+1.64%+1.67%-3.67%
'26/09/0124.6-0.05-0.2%-2.23%46948.72+820.25+1.78%+3.45%-1.98%-5.68%
'26/08/3124.65-0.85-3.33%-5.49%46128.47-202.98-0.44%+2.99%-2.89%-8.48%
'26/08/2825.5-0.4-1.54%-6.95%46331.45+356.23+0.77%+3.79%-2.31%-10.7%
'26/08/2725.9+0.4+1.57%-5.49%45975.22+142.6+0.31%+4.12%+1.26%-9.61%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2625.5+0.8+3.24%-2.43%45832.62+663.16+1.47%+5.64%+1.77%-8.07%
'26/08/2524.7-0.25-1%-3.41%45169.46+407.14+0.91%+6.6%-1.91%-10%
'26/08/2424.95+0.3+1.22%-2.23%44762.32-461.97-1.02%+5.52%+2.24%-7.75%
'26/08/2124.65-0.2-0.8%-3.02%45224.29+290.55+0.65%+6.2%-1.45%-9.22%
'26/08/2024.85+0.2+0.81%-2.23%44933.74+214.39+0.48%+6.71%+0.33%-8.94%
'26/08/1924.65-0.35-1.4%-3.6%44719.35-589.33-1.3%+5.32%-0.1%-8.92%
'26/08/1825-0.55-2.15%-5.68%45308.68-548.59-1.2%+4.06%-0.95%-9.73%
'26/08/1725.55-0.25-0.97%-6.59%45857.27+46.26+0.1%+4.16%-1.07%-10.8%
'26/08/1425.8-0.3-1.15%-7.66%45811.01-210.47-0.46%+3.69%-0.69%-11.4%
'26/08/1326.1-0.85-3.15%-10.6%46021.48+503.41+1.11%+4.83%-4.26%-15.4%
'26/08/1226.95+0.15+0.56%-10.1%45518.07+397.35+0.88%+5.76%-0.32%-15.8%
'26/08/1126.8+0.05+0.19%-9.91%45120.72+191.96+0.43%+6.21%-0.24%-16.1%
'26/08/1026.75+0.95+3.68%-6.59%44928.76+702.85+1.59%+7.9%+2.09%-14.5%
'26/08/0725.8-0.45-1.71%-8.19%44225.91-170.79-0.38%+7.48%-1.33%-15.7%
'26/08/0626.25+0.7+2.74%-5.68%44396.7-214.9-0.48%+6.97%+3.22%-12.6%
'26/08/0525.55+0.5+2%-3.79%44611.6+1250.94+2.88%+10.1%-0.88%-13.8%
'26/08/0425.05+0.65+2.66%-1.23%43360.66-25.75-0.06%+9.99%+2.72%-11.2%
'26/08/0324.4+0.9+3.83%+2.55%43386.41+266.66+0.62%+10.7%+3.21%-8.11%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3123.5+0.9+3.98%+6.64%43119.75+3186.45+7.98%+19.5%-4%-12.9%
'26/07/3022.6-0.55-2.38%+4.1%39933.3-105.88-0.26%+19.2%-2.12%-15.1%
'26/07/2923.15-1.75-7.03%-3.21%40039.18-1564.18-3.76%+14.7%-3.27%-17.9%
'26/07/2824.9-1.9-7.09%-10.1%41603.36-2030.83-4.65%+9.36%-2.44%-19.4%
'26/07/2726.8-0.2-0.74%-10.7%43634.19-20.65-0.05%+9.31%-0.69%-20.1%
'26/07/2427-0.4-1.46%-12%43654.84-1195.97-2.67%+6.39%+1.21%-18.4%
'26/07/2327.4-0.3-1.08%-13%44850.81+25.03+0.06%+6.45%-1.14%-19.5%
'26/07/2227.7+0.25+0.91%-12.2%44825.78+592.91+1.34%+7.88%-0.43%-20.1%
'26/07/2127.45+0.9+3.39%-9.23%44232.87+1783.17+4.2%+12.4%-0.81%-21.6%
'26/07/2026.55-0.75-2.75%-11.7%42449.7-221.57-0.52%+11.8%-2.23%-23.6%
'26/07/1727.3-1.65-5.7%-16.8%42671.27-2953.71-6.47%+4.59%+0.77%-21.3%
'26/07/1628.95-0.2-0.69%-17.3%45624.98-6.61-0.01%+4.57%-0.68%-21.9%
'26/07/1529.15-0.1-0.34%-17.6%45631.59+893.64+2%+6.66%-2.34%-24.3%
'26/07/1429.25-0.35-1.18%-18.6%44737.95-642.57-1.42%+5.15%+0.24%-23.7%
'26/07/1329.6-0.2-0.67%-19.1%45380.52+25.91+0.06%+5.21%-0.73%-24.3%
'26/07/0929.800%-19.1%45354.61-379.8-0.83%+4.34%+0.83%-23.5%
'26/07/0829.8-0.3-1%-19.9%45734.41+255.3+0.56%+4.92%-1.56%-24.9%
'26/07/0730.1-1.7-5.35%-24.2%45479.11-1077.28-2.31%+2.5%-3.04%-26.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0631.8+1.4+4.61%-20.7%46556.39-224.23-0.48%+2.01%+5.09%-22.7%
'26/07/0330.4+0.95+3.23%-18.2%46780.62+36.46+0.08%+2.09%+3.15%-20.3%
'26/07/0229.45+0.35+1.2%-17.2%46744.16-274.83-0.58%+1.49%+1.78%-18.7%
'26/07/0129.1-0.3-1.02%-18%47018.99+893.08+1.94%+3.45%-2.96%-21.5%
'26/06/3029.4+1.3+4.63%-14.2%46125.91+1126.01+2.5%+6.04%+2.13%-20.3%
'26/06/2928.1+0.2+0.72%-13.6%44999.9+428.14+0.96%+7.06%-0.24%-20.7%
'26/06/2627.9-1.15-3.96%-17%44571.76-1683.5-3.64%+3.16%-0.32%-20.2%
'26/06/2529.05-0.85-2.84%-19.4%46255.26+211.66+0.46%+3.64%-3.3%-23%
'26/06/2429.9-0.75-2.45%-21.4%46043.6-1057.05-2.24%+1.31%-0.21%-22.7%
'26/06/2330.65-0.8-2.54%-23.4%47100.65-640.86-1.34%-0.05%-1.2%-23.3%
'26/06/2231.45+0.55+1.78%-22%47741.51+1276.31+2.75%+2.7%-0.97%-24.7%
'26/06/1830.9+0.4+1.31%-21%46465.2+587.81+1.28%+4.01%+0.03%-25%
'26/06/1730.5+0.2+0.66%-20.5%45877.39+68.2+0.15%+4.17%+0.51%-24.6%
'26/06/1630.3-0.95-3.04%-22.9%45809.19+412.2+0.91%+5.11%-3.95%-28%
'26/06/1531.25+0.55+1.79%-21.5%45396.99+1227.95+2.78%+8.04%-0.99%-29.5%
'26/06/1230.7+0.55+1.82%-20.1%44169.04+1019.58+2.36%+10.6%-0.54%-30.7%
'26/06/1130.15-0.8-2.58%-22.1%43149.46-76.08-0.18%+10.4%-2.4%-32.5%
'26/06/1030.95-1.95-5.93%-26.7%43225.54-1478.9-3.31%+6.74%-2.62%-33.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0932.9+0.45+1.39%-25.7%44704.44+1201.66+2.76%+9.69%-1.37%-35.4%
'26/06/0832.45-0.75-2.26%-27.4%43502.78-1568.16-3.48%+5.87%+1.22%-33.3%
'26/06/0533.2-0.85-2.5%-29.2%45070.94-606.52-1.33%+4.47%-1.17%-33.7%
'26/06/0434.05+0.65+1.95%-27.8%45677.46-781.7-1.68%+2.71%+3.63%-30.6%
'26/06/0333.4+0.3+0.91%-27.2%46459.16+901.85+1.98%+4.74%-1.07%-31.9%
'26/06/0233.1-1.25-3.64%-29.8%45557.31+219.4+0.48%+5.25%-4.12%-35.1%
'26/06/0134.35+2.05+6.35%-25.4%45337.91+604.97+1.35%+6.67%+5%-32.1%
'26/05/2932.300%-25.4%44732.94+1096.5+2.51%+9.36%-2.51%-34.7%
'26/05/2832.3+0.6+1.89%-24%43636.44-620.36-1.4%+7.82%+3.29%-31.8%
'26/05/2731.7-0.95-2.91%-26.2%44256.8+731.43+1.68%+9.63%-4.59%-35.8%
'26/05/2632.65-0.6-1.8%-27.5%43525.37-119.03-0.27%+9.34%-1.53%-36.9%
'26/05/2533.25+0.25+0.76%-27%43644.4+1376.43+3.26%+12.9%-2.5%-39.9%
'26/05/2233+1.15+3.61%-24.3%42267.97+899.76+2.18%+15.4%+1.43%-39.7%
'26/05/2131.85-0.35-1.09%-25.2%41368.21+1347.39+3.37%+19.2%-4.46%-44.4%
'26/05/2032.2+1.95+6.45%-20.3%40020.82-154.74-0.39%+18.8%+6.84%-39.1%
'26/05/1930.25-0.1-0.33%-20.6%40175.56-716.26-1.75%+16.7%+1.42%-37.3%
'26/05/1830.35-1-3.19%-23.1%40891.82-280.54-0.68%+15.9%-2.51%-39%
'26/05/1531.35+0.75+2.45%-21.2%41172.36-579.39-1.39%+14.3%+3.84%-35.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.6+1.25+4.26%-17.9%41751.75+377.25+0.91%+15.3%+3.35%-33.2%
'26/05/1329.35-1.3-4.24%-21.4%41374.5-523.82-1.25%+13.9%-2.99%-35.3%
'26/05/1230.65+0.45+1.49%-20.2%41898.32+108.26+0.26%+14.2%+1.23%-34.4%
'26/05/1130.2+0.95+3.25%-17.6%41790.06+186.12+0.45%+14.7%+2.8%-32.3%
'26/05/0829.25+0.05+0.17%-17.5%41603.94-329.84-0.79%+13.8%+0.96%-31.3%
'26/05/0729.2-0.35-1.18%-18.4%41933.78+794.93+1.93%+16%-3.11%-34.4%
'26/05/0629.55+0.35+1.2%-17.5%41138.85+369.56+0.91%+17%+0.29%-34.5%
'26/05/0529.2+0.2+0.69%-16.9%40769.29+64.15+0.16%+17.2%+0.53%-34.1%
'26/05/0429+0.15+0.52%-16.5%40705.14+1778.51+4.57%+22.6%-4.05%-39.1%
'26/04/3028.85-0.45-1.54%-17.7%38926.63-376.87-0.96%+21.4%-0.58%-39.2%
'26/04/2929.3+0.15+0.51%-17.3%39303.5-218.23-0.55%+20.7%+1.06%-38.1%
'26/04/2829.15-0.55-1.85%-18.9%39521.73-94.9-0.24%+20.5%-1.61%-39.3%
'26/04/2729.7-0.05-0.17%-19%39616.63+684.23+1.76%+22.6%-1.93%-41.6%
'26/04/2429.75-0.8-2.62%-21.1%38932.4+1218.25+3.23%+26.5%-5.85%-47.6%
'26/04/2330.55-1.2-3.78%-24.1%37714.15-164.32-0.43%+26%-3.35%-50.1%
'26/04/2231.75+1.25+4.1%-21%37878.47+273.36+0.73%+26.9%+3.37%-47.9%
'26/04/2130.5+0.15+0.49%-20.6%37605.11+646.31+1.75%+29.1%-1.26%-49.7%
'26/04/2030.35+0.35+1.17%-19.7%36958.8+154.46+0.42%+29.7%+0.75%-49.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730+0.25+0.84%-19%36804.34-327.68-0.88%+28.5%+1.72%-47.5%
'26/04/1629.75+0.2+0.68%-18.4%37132.02+409.88+1.12%+29.9%-0.44%-48.4%
'26/04/1529.55+0.55+1.9%-16.9%36722.14+426.02+1.17%+31.5%+0.73%-48.4%
'26/04/1429+0.25+0.87%-16.2%36296.12+838.83+2.37%+34.6%-1.5%-50.8%
'26/04/1328.75+1.75+6.48%-10.7%35457.29+39.46+0.11%+34.7%+6.37%-45.5%
'26/04/1027-0.25-0.92%-11.6%35417.83+556.67+1.6%+36.9%-2.52%-48.4%
'26/04/0927.25-0.65-2.33%-13.6%34861.16+99.78+0.29%+37.3%-2.62%-50.9%
'26/04/0827.9+0.9+3.33%-10.7%34761.38+1531.56+4.61%+43.6%-1.28%-54.3%
'26/04/0727-0.2-0.74%-11.4%33229.82+657.39+2.02%+46.5%-2.76%-57.9%
'26/04/0227.2-1.05-3.72%-14.7%32572.43-602.39-1.82%+43.8%-1.9%-58.5%
'26/04/0128.25+0.65+2.36%-12.7%33174.82+1451.83+4.58%+50.4%-2.22%-63.1%
'26/03/3127.6-0.6-2.13%-14.5%31722.99-795.17-2.45%+46.7%+0.32%-61.3%
'26/03/3028.2-0.9-3.09%-17.2%32518.16-594.43-1.8%+44.1%-1.29%-61.3%
'26/03/2729.1-0.3-1.02%-18%33112.59-225.03-0.68%+43.1%-0.34%-61.2%
'26/03/2629.4-0.4-1.34%-19.1%33337.62-101.49-0.3%+42.7%-1.04%-61.8%
'26/03/2529.8+0.75+2.58%-17%33439.11+826.87+2.54%+46.3%+0.04%-63.4%
'26/03/2429.05+0.35+1.22%-16%32612.24-110.26-0.34%+45.8%+1.56%-61.9%
'26/03/2328.7-0.6-2.05%-17.7%32722.5-821.38-2.45%+42.3%+0.4%-60%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2029.3-0.1-0.34%-18%33543.88-145.8-0.43%+41.6%+0.09%-59.7%
'26/03/1929.4-0.4-1.34%-19.1%33689.68-658.9-1.92%+38.9%+0.58%-58.1%
'26/03/1829.8-0.25-0.83%-19.8%34348.58+512.01+1.51%+41%-2.34%-60.8%
'26/03/1730.05+0.35+1.18%-18.9%33836.57+494.06+1.48%+43.1%-0.3%-62%
'26/03/1629.7-0.4-1.33%-19.9%33342.51-57.81-0.17%+42.9%-1.16%-62.8%
'26/03/1330.1+0.3+1.01%-19.1%33400.32-181.54-0.54%+42.1%+1.55%-61.2%
'26/03/1229.8-0.25-0.83%-19.8%33581.86-532.33-1.56%+39.9%+0.73%-59.7%
'26/03/1130.05+0.35+1.18%-18.9%34114.19+1342.32+4.1%+45.6%-2.92%-64.5%
'26/03/1029.7+0.85+2.95%-16.5%32771.87+661.45+2.06%+48.6%+0.89%-65.1%
'26/03/0928.85-1.8-5.87%-21.4%32110.42-1489.12-4.43%+42%-1.44%-63.4%
'26/03/0630.65-0.25-0.81%-22%33599.54-73.4-0.22%+41.7%-0.59%-63.7%
'26/03/0530.9+0.9+3%-19.7%33672.94+844.06+2.57%+45.4%+0.43%-65%
'26/03/0430-2.2-6.83%-25.2%32828.88-1494.77-4.35%+39%-2.48%-64.2%
'26/03/0332.2-1-3.01%-27.4%34323.65-771.44-2.2%+36%-0.81%-63.4%
'26/03/0233.2-0.75-2.21%-29%35095.09-319.4-0.9%+34.7%-1.31%-63.8%
'26/02/2633.95+0.6+1.8%-27.7%35414.49+1.420%+34.7%+1.8%-62.5%
'26/02/2533.35-0.55-1.62%-28.9%35413.07+712.25+2.05%+37.5%-3.67%-66.4%
'26/02/2433.9-0.3-0.88%-29.5%34700.82+927.56+2.75%+41.3%-3.63%-70.8%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2334.2+1+3.01%-27.4%33773.26+167.55+0.5%+42%+2.51%-69.4%
'26/02/1133.2-0.7-2.06%-28.9%33605.71+532.74+1.61%+44.3%-3.67%-73.2%
'26/02/1033.9-0.55-1.6%-30%33072.97+668.35+2.06%+47.3%-3.66%-77.3%
'26/02/0934.45-0.1-0.29%-30.2%32404.62+621.7+1.96%+50.1%-2.25%-80.4%
'26/02/0634.55-1.3-3.63%-32.8%31782.92-18.35-0.06%+50.1%-3.57%-82.8%
'26/02/0535.85-0.05-0.14%-32.9%31801.27-488.54-1.51%+47.8%+1.37%-80.7%
'26/02/0435.9+0.4+1.13%-32.1%32289.81+94.45+0.29%+48.2%+0.84%-80.3%
'26/02/0335.5+0.15+0.42%-31.8%32195.36+571.33+1.81%+50.9%-1.39%-82.7%
'26/02/0235.35-0.55-1.53%-32.9%31624.03-439.72-1.37%+48.8%-0.16%-81.7%
'26/01/3035.9-2.85-7.35%-37.8%32063.75-472.52-1.45%+46.7%-5.9%-84.5%
'26/01/2938.75+0.25+0.65%-37.4%32536.27-267.55-0.82%+45.5%+1.47%-82.9%
'26/01/2838.5+0.95+2.53%-35.8%32803.82+485.9+1.5%+47.7%+1.03%-83.5%
'26/01/2737.55-1.2-3.1%-37.8%32317.92+253.4+0.79%+48.8%-3.89%-86.6%
'26/01/2638.75+0.8+2.11%-36.5%32064.52+103.01+0.32%+49.3%+1.79%-85.8%
'26/01/2337.95+0.3+0.8%-36%31961.51+215.43+0.68%+50.3%+0.12%-86.3%
'26/01/2237.65+1.5+4.15%-33.3%31746.08+499.71+1.6%+52.7%+2.55%-86.1%
'26/01/2136.15-0.8-2.17%-34.8%31246.37-513.62-1.62%+50.2%-0.55%-85%
'26/01/2036.95+0.2+0.54%-34.4%31759.99+120.7+0.38%+50.8%+0.16%-85.2%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1936.7500%-34.4%31639.29+230.59+0.73%+51.9%-0.73%-86.4%
'26/01/1636.7500%-34.4%31408.7+598.12+1.94%+54.9%-1.94%-89.3%
'26/01/1536.75-0.2-0.54%-34.8%30810.58-131.2-0.42%+54.2%-0.12%-89%
'26/01/1436.95+0.95+2.64%-33.1%30941.78+234.56+0.76%+55.4%+1.88%-88.5%
'26/01/1336-0.7-1.91%-34.3%30707.22+139.93+0.46%+56.1%-2.37%-90.4%
'26/01/1236.7+0.3+0.82%-33.8%30567.29+278.33+0.92%+57.5%-0.1%-91.3%
'26/01/0936.4+0.25+0.69%-33.3%30288.96-71.59-0.24%+57.2%+0.93%-90.5%
'26/01/0836.15-1.1-2.95%-35.3%30360.55-74.92-0.25%+56.8%-2.7%-92.1%
'26/01/0737.25-0.35-0.93%-35.9%30435.47-140.83-0.46%+56.1%-0.47%-92%
'26/01/0637.6+1.4+3.87%-33.4%30576.3+471.26+1.57%+58.5%+2.3%-91.9%
'26/01/0536.2-1.1-2.95%-35.4%30105.04+755.23+2.57%+62.6%-5.52%-98%
'26/01/0237.3+0.3+0.81%-34.9%29349.81+386.21+1.33%+64.8%-0.52%-99.6%
'25/12/3137-0.45-1.2%-35.6%28963.6+256.47+0.89%+66.2%-2.09%-101.9%
'25/12/3037.45-0.3-0.79%-36.2%28707.13-103.76-0.36%+65.6%-0.43%-101.8%
'25/12/2937.75-0.45-1.18%-36.9%28810.89+254.87+0.89%+67.1%-2.07%-104%
'25/12/2638.2-0.45-1.16%-37.6%28556.02+184.04+0.65%+68.2%-1.81%-105.8%
'25/12/2438.65-0.55-1.4%-38.5%28371.98+61.51+0.22%+68.6%-1.62%-107.1%
'25/12/2339.2-0.6-1.51%-39.4%28310.47+160.83+0.57%+69.5%-2.08%-109%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2239.8+0.8+2.05%-38.2%28149.64+453.29+1.64%+72.3%+0.41%-110.5%
'25/12/1939-2.55-6.14%-42%27696.35+227.82+0.83%+73.7%-6.97%-115.7%
'25/12/1841.55+3.75+9.92%-36.2%27468.53-56.64-0.21%+73.4%+10.1%-109.6%
'25/12/1737.8+0.4+1.07%-35.6%27525.17-11.49-0.04%+73.3%+1.11%-108.9%
'25/12/1637.4-0.8-2.09%-36.9%27536.66-330.28-1.19%+71.2%-0.9%-108.1%
'25/12/1538.2+0.05+0.13%-36.8%27866.94-331.08-1.17%+69.2%+1.3%-106.1%
'25/12/1238.15+0.05+0.13%-36.7%28198.02+173.27+0.62%+70.3%-0.49%-107%
'25/12/1138.1+0.1+0.26%-36.6%28024.75-375.98-1.32%+68%+1.58%-104.6%
'25/12/1038+0.35+0.93%-36%28400.73+218.13+0.77%+69.3%+0.16%-105.3%
'25/12/0937.65-0.1-0.26%-36.2%28182.6-121.18-0.43%+68.6%+0.17%-104.8%
'25/12/0837.7500%-36.2%28303.78+322.89+1.15%+70.5%-1.15%-106.7%
'25/12/0537.75-0.25-0.66%-36.6%27980.89+185.18+0.67%+71.7%-1.33%-108.3%
'25/12/0438-0.6-1.55%-37.6%27795.71+2.67+0.01%+71.7%-1.56%-109.3%
'25/12/0338.6+0.6+1.58%-36.6%27793.04+228.77+0.83%+73.1%+0.75%-109.7%
'25/12/0238-1.6-4.04%-39.1%27564.27+221.74+0.81%+74.5%-4.85%-113.7%
'25/12/0139.6+0.85+2.19%-37.8%27342.53-283.95-1.03%+72.7%+3.22%-110.5%
'25/11/2838.75+2.2+6.02%-34.1%27626.48+71.95+0.26%+73.2%+5.76%-107.2%
'25/11/2736.55-0.05-0.14%-34.2%27554.53+144.99+0.53%+74.1%-0.67%-108.2%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2636.6+0.8+2.23%-32.7%27409.54+497.37+1.85%+77.3%+0.38%-110%
'25/11/2535.8+0.85+2.43%-31%26912.17+407.93+1.54%+80%+0.89%-111.1%
'25/11/2434.95+0.25+0.72%-30.5%26504.24+69.3+0.26%+80.5%+0.46%-111.1%
'25/11/2134.7-2.05-5.58%-34.4%26434.94-991.42-3.61%+74%-1.97%-108.4%
'25/11/2036.75+0.95+2.65%-32.7%27426.36+846.24+3.18%+79.5%-0.53%-112.2%
'25/11/1935.8-0.4-1.1%-33.4%26580.12-176-0.66%+78.3%-0.44%-111.8%
'25/11/1836.2-1.05-2.82%-35.3%26756.12-691.19-2.52%+73.9%-0.3%-109.2%
'25/11/1737.25-0.25-0.67%-35.7%27447.31+49.81+0.18%+74.2%-0.85%-109.9%
'25/11/1437.5-0.95-2.47%-37.3%27397.5-506.06-1.81%+71%-0.66%-108.3%
'25/11/1338.45-0.8-2.04%-38.6%27903.56-43.53-0.16%+70.7%-1.88%-109.3%
'25/11/1239.25+0.35+0.9%-38%27947.09+162.14+0.58%+71.7%+0.32%-109.8%
'25/11/1138.9-0.8-2.02%-39.3%27784.95-84.56-0.3%+71.2%-1.72%-110.5%
'25/11/1039.7+0.6+1.53%-38.4%27869.51+218.1+0.79%+72.6%+0.74%-110.9%
'25/11/0739.1-1.15-2.86%-40.1%27651.41-248.04-0.89%+71%-1.97%-111.2%
'25/11/0640.25-0.1-0.25%-40.3%27899.45+182.39+0.66%+72.2%-0.91%-112.4%
'25/11/0540.35+0.35+0.88%-39.8%27717.06-399.5-1.42%+69.7%+2.3%-109.5%
'25/11/0440-0.2-0.5%-40%28116.56-218.03-0.77%+68.4%+0.27%-108.5%
'25/11/0340.2+0.15+0.37%-39.8%28334.59+101.24+0.36%+69%+0.01%-108.8%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3140.05-0.05-0.12%-39.9%28233.35-54.18-0.19%+68.7%+0.07%-108.6%
'25/10/3040.1-0.85-2.08%-41.1%28287.53-7.21-0.03%+68.6%-2.05%-109.8%
'25/10/2940.95-0.55-1.33%-41.9%28294.74+345.63+1.24%+70.7%-2.57%-112.7%
'25/10/2841.5-1.75-4.05%-44.3%27949.11-44.52-0.16%+70.5%-3.89%-114.7%
'25/10/2743.25+0.4+0.93%-43.8%27993.63+461.37+1.68%+73.3%-0.75%-117.1%
'25/10/2342.85-1.25-2.83%-45.4%27532.26-116.65-0.42%+72.6%-2.41%-117.9%
'25/10/2244.1+2.2+5.25%-42.5%27648.91-103.5-0.37%+71.9%+5.62%-114.4%
'25/10/2141.9+0.5+1.21%-41.8%27752.41+63.78+0.23%+72.3%+0.98%-114.1%
'25/10/2041.4+0.4+0.98%-41.2%27688.63+386.26+1.41%+74.8%-0.43%-116%
'25/10/1741-0.9-2.15%-42.5%27302.37-345.5-1.25%+72.6%-0.9%-115.1%
'25/10/1641.9+0.2+0.48%-42.2%27647.87+372.16+1.36%+74.9%-0.88%-117.2%
'25/10/1541.7-0.1-0.24%-42.3%27275.71+482.56+1.8%+78.1%-2.04%-120.4%
'25/10/1441.8-1.55-3.58%-44.4%26793.15-130.27-0.48%+77.2%-3.1%-121.6%
'25/10/1343.35-1.15-2.58%-45.8%26923.42-378.5-1.39%+74.8%-1.19%-120.6%
'25/10/0944.5-1.2-2.63%-47.3%27301.92+238.24+0.88%+76.3%-3.51%-123.6%
'25/10/0845.7+0.1+0.22%-47.1%27063.68-148.27-0.54%+75.4%+0.76%-122.5%
'25/10/0745.6-0.5-1.08%-47.7%27211.95+450.89+1.68%+78.3%-2.76%-126%
'25/10/0346.1-0.8-1.71%-48.6%26761.06+382.67+1.45%+80.9%-3.16%-129.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0246.9-0.75-1.57%-49.4%26378.39+395.48+1.52%+83.7%-3.09%-133.1%
'25/10/0147.65-1.25-2.56%-50.7%25982.91+162.37+0.63%+84.8%-3.19%-135.5%
'25/09/3048.9+1.95+4.15%-48.7%25820.54+240.22+0.94%+86.5%+3.21%-135.2%
'25/09/2646.95-2-4.09%-50.8%25580.32-443.53-1.7%+83.4%-2.39%-134.1%
'25/09/2548.9500%-50.8%26023.85-172.88-0.66%+82.2%+0.66%-132.9%
'25/09/2448.95+0.5+1.03%-50.3%26196.73-50.64-0.19%+81.8%+1.22%-132.1%
'25/09/2348.45-0.05-0.1%-50.3%26247.37+366.77+1.42%+84.4%-1.52%-134.7%