≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / K線比較(日)

6558 興能高

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%7.47%18.119.317.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8861,645萬4691.89張/筆18.561.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287578.1萬2611.1張/筆20.13-1.1 (-5.37%)

連續漲跌: 連6跌  ( -4.1元 / -17.6%)

財報評分: 最新36分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/05 18:17)

• 興能高董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 代重要子公司昆山興能能源科技有限公司公告董事會推選新任董事長 (公告訊息 10/22 18:56)

• 代重要子公司昆山興能能源科技有限公司公告董事異動 (公告訊息 10/22 18:56)

• 興能高董事會推選新任董事長 (公告訊息 10/22 18:55)

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0619.2-0.2-1.03%-1.03%39701.64-1873.08-4.51%-4.51%+3.48%+3.47%
'26/11/0519.4-1.1-5.37%-6.34%41574.72-1374.19-3.2%-7.56%-2.17%+1.22%
'26/11/0420.5-0.2-0.97%-7.25%42948.91-358.63-0.83%-8.33%-0.14%+1.08%
'26/11/0320.7-1.4-6.33%-13.1%43307.54-1612.6-3.59%-11.6%-2.74%-1.5%
'26/11/0222.1-0.1-0.45%-13.5%44920.14-291.69-0.65%-12.2%+0.2%-1.33%
'26/10/3022.2-1.1-4.72%-17.6%45211.83-1156.5-2.49%-14.4%-2.23%-3.22%
'26/10/2923.3+0.4+1.75%-16.2%46368.33-667.25-1.42%-15.6%+3.17%-0.56%
'26/10/2822.9+0.45+2%-14.5%47035.58+939.35+2.04%-13.9%-0.04%-0.6%
'26/10/2722.45-0.35-1.54%-15.8%46096.23+54.8+0.12%-13.8%-1.66%-2.02%
'26/10/2222.8-0.45-1.94%-17.4%46041.43-846.34-1.81%-15.3%-0.13%-2.09%
'26/10/2123.25-0.15-0.64%-17.9%46887.77+594.84+1.28%-14.2%-1.92%-3.71%
'26/10/2023.4+0.3+1.3%-16.9%46292.93-529.15-1.13%-15.2%+2.43%-1.68%
'26/10/1923.1-0.45-1.91%-18.5%46822.08-289.18-0.61%-15.7%-1.3%-2.74%
'26/10/1623.55+0.05+0.21%-18.3%47111.26+141.39+0.3%-15.5%-0.09%-2.82%
'26/10/1523.5-0.55-2.29%-20.2%46969.87-1655.96-3.41%-18.4%+1.12%-1.81%
'26/10/1424.05+0.2+0.84%-19.5%48625.83+284.52+0.59%-17.9%+0.25%-1.62%
'26/10/1323.85-0.75-3.05%-22%48341.31-960.65-1.95%-19.5%-1.1%-2.48%
'26/10/1224.6-0.5-1.99%-23.5%49301.96-11.48-0.02%-19.5%-1.97%-4.01%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.1+0.15+0.6%-23%49313.44-492.93-0.99%-20.3%+1.59%-2.76%
'26/10/0724.95-0.25-0.99%-23.8%49806.37-16.18-0.03%-20.3%-0.96%-3.5%
'26/10/0625.2-0.2-0.79%-24.4%49822.55+110.51+0.22%-20.1%-1.01%-4.27%
'26/10/0525.4-0.1-0.39%-24.7%49712.04+1236.3+2.55%-18.1%-2.94%-6.61%
'26/10/0225.5+0.15+0.59%-24.3%48475.74+122.25+0.25%-17.9%+0.34%-6.37%
'26/10/0125.35+0.35+1.4%-23.2%48353.49+413.36+0.86%-17.2%+0.54%-6.02%
'26/09/3025-0.4-1.57%-24.4%47940.13+308.17+0.65%-16.6%-2.22%-7.76%
'26/09/2925.4+0.9+3.67%-21.6%47631.96-392.64-0.82%-17.3%+4.49%-4.3%
'26/09/2424.5-0.3-1.21%-22.6%48024.6-132.69-0.28%-17.6%-0.93%-5.02%
'26/09/2324.8+0.35+1.43%-21.5%48157.29+357.12+0.75%-16.9%+0.68%-4.53%
'26/09/2224.45+0.35+1.45%-20.3%47800.17+81.33+0.17%-16.8%+1.28%-3.53%
'26/09/2124.1+0.2+0.84%-19.7%47718.84+538.09+1.14%-15.9%-0.3%-3.81%
'26/09/1823.9+0.1+0.42%-19.3%47180.75+892.75+1.93%-14.2%-1.51%-5.1%
'26/09/1723.8+0.35+1.49%-18.1%46288+439.1+0.96%-13.4%+0.53%-4.72%
'26/09/1623.45+0.4+1.74%-16.7%45848.9+337.41+0.74%-12.8%+1%-3.94%
'26/09/1523.05-0.35-1.5%-17.9%45511.49-351.03-0.77%-13.4%-0.73%-4.52%
'26/09/1423.4-0.6-2.5%-20%45862.52-322.33-0.7%-14%-1.8%-5.96%
'26/09/1124+0.35+1.48%-18.8%46184.85-755.64-1.61%-15.4%+3.09%-3.39%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.65-0.35-1.46%-20%46940.49-242.87-0.51%-15.9%-0.95%-4.14%
'26/09/0924+0.45+1.91%-18.5%47183.36+77.58+0.16%-15.7%+1.75%-2.75%
'26/09/0823.55-0.7-2.89%-20.8%47105.78-220.49-0.47%-16.1%-2.42%-4.71%
'26/09/0724.25-0.5-2.02%-22.4%47326.27+775.14+1.67%-14.7%-3.69%-7.71%
'26/09/0424.75+0.2+0.81%-21.8%46551.13+693.47+1.51%-13.4%-0.7%-8.37%
'26/09/0324.55-0.05-0.2%-22%45857.66-307.06-0.67%-14%+0.47%-7.95%
'26/09/0224.600%-22%46164.72-784-1.67%-15.4%+1.67%-6.52%
'26/09/0124.6-0.05-0.2%-22.1%46948.72+820.25+1.78%-13.9%-1.98%-8.18%
'26/08/3124.65-0.85-3.33%-24.7%46128.47-202.98-0.44%-14.3%-2.89%-10.4%
'26/08/2825.5-0.4-1.54%-25.9%46331.45+356.23+0.77%-13.6%-2.31%-12.2%
'26/08/2725.9+0.4+1.57%-24.7%45975.22+142.6+0.31%-13.4%+1.26%-11.3%
'26/08/2625.5+0.8+3.24%-22.3%45832.62+663.16+1.47%-12.1%+1.77%-10.2%
'26/08/2524.7-0.25-1%-23%45169.46+407.14+0.91%-11.3%-1.91%-11.7%
'26/08/2424.95+0.3+1.22%-22.1%44762.32-461.97-1.02%-12.2%+2.24%-9.9%
'26/08/2124.65-0.2-0.8%-22.7%45224.29+290.55+0.65%-11.6%-1.45%-11.1%
'26/08/2024.85+0.2+0.81%-22.1%44933.74+214.39+0.48%-11.2%+0.33%-10.9%
'26/08/1924.65-0.35-1.4%-23.2%44719.35-589.33-1.3%-12.4%-0.1%-10.8%
'26/08/1825-0.55-2.15%-24.9%45308.68-548.59-1.2%-13.4%-0.95%-11.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.55-0.25-0.97%-25.6%45857.27+46.26+0.1%-13.3%-1.07%-12.2%
'26/08/1425.8-0.3-1.15%-26.4%45811.01-210.47-0.46%-13.7%-0.69%-12.7%
'26/08/1326.1-0.85-3.15%-28.8%46021.48+503.41+1.11%-12.8%-4.26%-16%
'26/08/1226.95+0.15+0.56%-28.4%45518.07+397.35+0.88%-12%-0.32%-16.3%
'26/08/1126.8+0.05+0.19%-28.2%45120.72+191.96+0.43%-11.6%-0.24%-16.6%
'26/08/1026.75+0.95+3.68%-25.6%44928.76+702.85+1.59%-10.2%+2.09%-15.4%
'26/08/0725.8-0.45-1.71%-26.9%44225.91-170.79-0.38%-10.6%-1.33%-16.3%
'26/08/0626.25+0.7+2.74%-24.9%44396.7-214.9-0.48%-11%+3.22%-13.8%
'26/08/0525.55+0.5+2%-23.4%44611.6+1250.94+2.88%-8.44%-0.88%-14.9%
'26/08/0425.05+0.65+2.66%-21.3%43360.66-25.75-0.06%-8.49%+2.72%-12.8%
'26/08/0324.4+0.9+3.83%-18.3%43386.41+266.66+0.62%-7.93%+3.21%-10.4%
'26/07/3123.5+0.9+3.98%-15%43119.75+3186.45+7.98%-0.58%-4%-14.5%
'26/07/3022.6-0.55-2.38%-17.1%39933.3-105.88-0.26%-0.84%-2.12%-16.2%
'26/07/2923.15-1.75-7.03%-22.9%40039.18-1564.18-3.76%-4.57%-3.27%-18.3%
'26/07/2824.9-1.9-7.09%-28.4%41603.36-2030.83-4.65%-9.01%-2.44%-19.3%
'26/07/2726.8-0.2-0.74%-28.9%43634.19-20.65-0.05%-9.06%-0.69%-19.8%
'26/07/2427-0.4-1.46%-29.9%43654.84-1195.97-2.67%-11.5%+1.21%-18.4%
'26/07/2327.4-0.3-1.08%-30.7%44850.81+25.03+0.06%-11.4%-1.14%-19.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.7+0.25+0.91%-30.1%44825.78+592.91+1.34%-10.2%-0.43%-19.8%
'26/07/2127.45+0.9+3.39%-27.7%44232.87+1783.17+4.2%-6.47%-0.81%-21.2%
'26/07/2026.55-0.75-2.75%-29.7%42449.7-221.57-0.52%-6.96%-2.23%-22.7%
'26/07/1727.3-1.65-5.7%-33.7%42671.27-2953.71-6.47%-13%+0.77%-20.7%
'26/07/1628.95-0.2-0.69%-34.1%45624.98-6.61-0.01%-13%-0.68%-21.1%
'26/07/1529.15-0.1-0.34%-34.4%45631.59+893.64+2%-11.3%-2.34%-23.1%
'26/07/1429.25-0.35-1.18%-35.1%44737.95-642.57-1.42%-12.5%+0.24%-22.6%
'26/07/1329.6-0.2-0.67%-35.6%45380.52+25.91+0.06%-12.5%-0.73%-23.1%
'26/07/0929.800%-35.6%45354.61-379.8-0.83%-13.2%+0.83%-22.4%
'26/07/0829.8-0.3-1%-36.2%45734.41+255.3+0.56%-12.7%-1.56%-23.5%
'26/07/0730.1-1.7-5.35%-39.6%45479.11-1077.28-2.31%-14.7%-3.04%-24.9%
'26/07/0631.8+1.4+4.61%-36.8%46556.39-224.23-0.48%-15.1%+5.09%-21.7%
'26/07/0330.4+0.95+3.23%-34.8%46780.62+36.46+0.08%-15.1%+3.15%-19.7%
'26/07/0229.45+0.35+1.2%-34%46744.16-274.83-0.58%-15.6%+1.78%-18.5%
'26/07/0129.1-0.3-1.02%-34.7%47018.99+893.08+1.94%-13.9%-2.96%-20.8%
'26/06/3029.4+1.3+4.63%-31.7%46125.91+1126.01+2.5%-11.8%+2.13%-19.9%
'26/06/2928.1+0.2+0.72%-31.2%44999.9+428.14+0.96%-10.9%-0.24%-20.3%
'26/06/2627.9-1.15-3.96%-33.9%44571.76-1683.5-3.64%-14.2%-0.32%-19.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.05-0.85-2.84%-35.8%46255.26+211.66+0.46%-13.8%-3.3%-22%
'26/06/2429.9-0.75-2.45%-37.4%46043.6-1057.05-2.24%-15.7%-0.21%-21.6%
'26/06/2330.65-0.8-2.54%-39%47100.65-640.86-1.34%-16.8%-1.2%-22.1%
'26/06/2231.45+0.55+1.78%-37.9%47741.51+1276.31+2.75%-14.6%-0.97%-23.3%
'26/06/1830.9+0.4+1.31%-37%46465.2+587.81+1.28%-13.5%+0.03%-23.6%
'26/06/1730.5+0.2+0.66%-36.6%45877.39+68.2+0.15%-13.3%+0.51%-23.3%
'26/06/1630.3-0.95-3.04%-38.6%45809.19+412.2+0.91%-12.5%-3.95%-26%
'26/06/1531.25+0.55+1.79%-37.5%45396.99+1227.95+2.78%-10.1%-0.99%-27.3%
'26/06/1230.7+0.55+1.82%-36.3%44169.04+1019.58+2.36%-7.99%-0.54%-28.3%
'26/06/1130.15-0.8-2.58%-38%43149.46-76.08-0.18%-8.15%-2.4%-29.8%
'26/06/1030.95-1.95-5.93%-41.6%43225.54-1478.9-3.31%-11.2%-2.62%-30.5%
'26/06/0932.9+0.45+1.39%-40.8%44704.44+1201.66+2.76%-8.74%-1.37%-32.1%
'26/06/0832.45-0.75-2.26%-42.2%43502.78-1568.16-3.48%-11.9%+1.22%-30.3%
'26/06/0533.2-0.85-2.5%-43.6%45070.94-606.52-1.33%-13.1%-1.17%-30.5%
'26/06/0434.05+0.65+1.95%-42.5%45677.46-781.7-1.68%-14.5%+3.63%-28%
'26/06/0333.4+0.3+0.91%-42%46459.16+901.85+1.98%-12.9%-1.07%-29.1%
'26/06/0233.1-1.25-3.64%-44.1%45557.31+219.4+0.48%-12.4%-4.12%-31.7%
'26/06/0134.35+2.05+6.35%-40.6%45337.91+604.97+1.35%-11.2%+5%-29.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.300%-40.6%44732.94+1096.5+2.51%-9.02%-2.51%-31.5%
'26/05/2832.3+0.6+1.89%-39.4%43636.44-620.36-1.4%-10.3%+3.29%-29.1%
'26/05/2731.7-0.95-2.91%-41.2%44256.8+731.43+1.68%-8.79%-4.59%-32.4%
'26/05/2632.65-0.6-1.8%-42.3%43525.37-119.03-0.27%-9.03%-1.53%-33.2%
'26/05/2533.25+0.25+0.76%-41.8%43644.4+1376.43+3.26%-6.07%-2.5%-35.7%
'26/05/2233+1.15+3.61%-39.7%42267.97+899.76+2.18%-4.03%+1.43%-35.7%
'26/05/2131.85-0.35-1.09%-40.4%41368.21+1347.39+3.37%-0.8%-4.46%-39.6%
'26/05/2032.2+1.95+6.45%-36.5%40020.82-154.74-0.39%-1.18%+6.84%-35.3%
'26/05/1930.25-0.1-0.33%-36.7%40175.56-716.26-1.75%-2.91%+1.42%-33.8%
'26/05/1830.35-1-3.19%-38.8%40891.82-280.54-0.68%-3.57%-2.51%-35.2%
'26/05/1531.35+0.75+2.45%-37.3%41172.36-579.39-1.39%-4.91%+3.84%-32.3%
'26/05/1430.6+1.25+4.26%-34.6%41751.75+377.25+0.91%-4.04%+3.35%-30.5%
'26/05/1329.35-1.3-4.24%-37.4%41374.5-523.82-1.25%-5.24%-2.99%-32.1%
'26/05/1230.65+0.45+1.49%-36.4%41898.32+108.26+0.26%-5%+1.23%-31.4%
'26/05/1130.2+0.95+3.25%-34.4%41790.06+186.12+0.45%-4.57%+2.8%-29.8%
'26/05/0829.25+0.05+0.17%-34.2%41603.94-329.84-0.79%-5.32%+0.96%-28.9%
'26/05/0729.2-0.35-1.18%-35%41933.78+794.93+1.93%-3.49%-3.11%-31.5%
'26/05/0629.55+0.35+1.2%-34.2%41138.85+369.56+0.91%-2.62%+0.29%-31.6%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.2+0.2+0.69%-33.8%40769.29+64.15+0.16%-2.47%+0.53%-31.3%
'26/05/0429+0.15+0.52%-33.4%40705.14+1778.51+4.57%+1.99%-4.05%-35.4%
'26/04/3028.85-0.45-1.54%-34.5%38926.63-376.87-0.96%+1.01%-0.58%-35.5%
'26/04/2929.3+0.15+0.51%-34.1%39303.5-218.23-0.55%+0.46%+1.06%-34.6%
'26/04/2829.15-0.55-1.85%-35.4%39521.73-94.9-0.24%+0.21%-1.61%-35.6%
'26/04/2729.7-0.05-0.17%-35.5%39616.63+684.23+1.76%+1.98%-1.93%-37.4%
'26/04/2429.75-0.8-2.62%-37.2%38932.4+1218.25+3.23%+5.27%-5.85%-42.4%
'26/04/2330.55-1.2-3.78%-39.5%37714.15-164.32-0.43%+4.81%-3.35%-44.3%
'26/04/2231.75+1.25+4.1%-37%37878.47+273.36+0.73%+5.58%+3.37%-42.6%
'26/04/2130.5+0.15+0.49%-36.7%37605.11+646.31+1.75%+7.42%-1.26%-44.2%
'26/04/2030.35+0.35+1.17%-36%36958.8+154.46+0.42%+7.87%+0.75%-43.9%
'26/04/1730+0.25+0.84%-35.5%36804.34-327.68-0.88%+6.92%+1.72%-42.4%
'26/04/1629.75+0.2+0.68%-35%37132.02+409.88+1.12%+8.11%-0.44%-43.1%
'26/04/1529.55+0.55+1.9%-33.8%36722.14+426.02+1.17%+9.38%+0.73%-43.2%
'26/04/1429+0.25+0.87%-33.2%36296.12+838.83+2.37%+12%-1.5%-45.2%
'26/04/1328.75+1.75+6.48%-28.9%35457.29+39.46+0.11%+12.1%+6.37%-41%
'26/04/1027-0.25-0.92%-29.5%35417.83+556.67+1.6%+13.9%-2.52%-43.4%
'26/04/0927.25-0.65-2.33%-31.2%34861.16+99.78+0.29%+14.2%-2.62%-45.4%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.9+0.9+3.33%-28.9%34761.38+1531.56+4.61%+19.5%-1.28%-48.4%
'26/04/0727-0.2-0.74%-29.4%33229.82+657.39+2.02%+21.9%-2.76%-51.3%
'26/04/0227.2-1.05-3.72%-32%32572.43-602.39-1.82%+19.7%-1.9%-51.7%
'26/04/0128.25+0.65+2.36%-30.4%33174.82+1451.83+4.58%+25.2%-2.22%-55.6%
'26/03/3127.6-0.6-2.13%-31.9%31722.99-795.17-2.45%+22.1%+0.32%-54%
'26/03/3028.2-0.9-3.09%-34%32518.16-594.43-1.8%+19.9%-1.29%-53.9%
'26/03/2729.1-0.3-1.02%-34.7%33112.59-225.03-0.68%+19.1%-0.34%-53.8%
'26/03/2629.4-0.4-1.34%-35.6%33337.62-101.49-0.3%+18.7%-1.04%-54.3%
'26/03/2529.8+0.75+2.58%-33.9%33439.11+826.87+2.54%+21.7%+0.04%-55.6%
'26/03/2429.05+0.35+1.22%-33.1%32612.24-110.26-0.34%+21.3%+1.56%-54.4%
'26/03/2328.7-0.6-2.05%-34.5%32722.5-821.38-2.45%+18.4%+0.4%-52.8%
'26/03/2029.3-0.1-0.34%-34.7%33543.88-145.8-0.43%+17.8%+0.09%-52.5%
'26/03/1929.4-0.4-1.34%-35.6%33689.68-658.9-1.92%+15.6%+0.58%-51.2%
'26/03/1829.8-0.25-0.83%-36.1%34348.58+512.01+1.51%+17.3%-2.34%-53.4%
'26/03/1730.05+0.35+1.18%-35.4%33836.57+494.06+1.48%+19.1%-0.3%-54.4%
'26/03/1629.7-0.4-1.33%-36.2%33342.51-57.81-0.17%+18.9%-1.16%-55.1%
'26/03/1330.1+0.3+1.01%-35.6%33400.32-181.54-0.54%+18.2%+1.55%-53.8%
'26/03/1229.8-0.25-0.83%-36.1%33581.86-532.33-1.56%+16.4%+0.73%-52.5%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.05+0.35+1.18%-35.4%34114.19+1342.32+4.1%+21.1%-2.92%-56.5%
'26/03/1029.7+0.85+2.95%-33.4%32771.87+661.45+2.06%+23.6%+0.89%-57.1%
'26/03/0928.85-1.8-5.87%-37.4%32110.42-1489.12-4.43%+18.2%-1.44%-55.5%
'26/03/0630.65-0.25-0.81%-37.9%33599.54-73.4-0.22%+17.9%-0.59%-55.8%
'26/03/0530.9+0.9+3%-36%33672.94+844.06+2.57%+20.9%+0.43%-56.9%
'26/03/0430-2.2-6.83%-40.4%32828.88-1494.77-4.35%+15.7%-2.48%-56%
'26/03/0332.2-1-3.01%-42.2%34323.65-771.44-2.2%+13.1%-0.81%-55.3%
'26/03/0233.2-0.75-2.21%-43.4%35095.09-319.4-0.9%+12.1%-1.31%-55.6%
'26/02/2633.95+0.6+1.8%-42.4%35414.49+1.420%+12.1%+1.8%-54.5%
'26/02/2533.35-0.55-1.62%-43.4%35413.07+712.25+2.05%+14.4%-3.67%-57.8%
'26/02/2433.9-0.3-0.88%-43.9%34700.82+927.56+2.75%+17.6%-3.63%-61.4%
'26/02/2334.2+1+3.01%-42.2%33773.26+167.55+0.5%+18.1%+2.51%-60.3%
'26/02/1133.2-0.7-2.06%-43.4%33605.71+532.74+1.61%+20%-3.67%-63.4%
'26/02/1033.9-0.55-1.6%-44.3%33072.97+668.35+2.06%+22.5%-3.66%-66.8%
'26/02/0934.45-0.1-0.29%-44.4%32404.62+621.7+1.96%+24.9%-2.25%-69.3%
'26/02/0634.55-1.3-3.63%-46.4%31782.92-18.35-0.06%+24.8%-3.57%-71.3%
'26/02/0535.85-0.05-0.14%-46.5%31801.27-488.54-1.51%+23%+1.37%-69.5%
'26/02/0435.9+0.4+1.13%-45.9%32289.81+94.45+0.29%+23.3%+0.84%-69.2%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.5+0.15+0.42%-45.7%32195.36+571.33+1.81%+25.5%-1.39%-71.2%
'26/02/0235.35-0.55-1.53%-46.5%31624.03-439.72-1.37%+23.8%-0.16%-70.3%
'26/01/3035.9-2.85-7.35%-50.5%32063.75-472.52-1.45%+22%-5.9%-72.5%
'26/01/2938.75+0.25+0.65%-50.1%32536.27-267.55-0.82%+21%+1.47%-71.2%
'26/01/2838.5+0.95+2.53%-48.9%32803.82+485.9+1.5%+22.8%+1.03%-71.7%
'26/01/2737.55-1.2-3.1%-50.5%32317.92+253.4+0.79%+23.8%-3.89%-74.3%
'26/01/2638.75+0.8+2.11%-49.4%32064.52+103.01+0.32%+24.2%+1.79%-73.6%
'26/01/2337.95+0.3+0.8%-49%31961.51+215.43+0.68%+25.1%+0.12%-74.1%
'26/01/2237.65+1.5+4.15%-46.9%31746.08+499.71+1.6%+27.1%+2.55%-73.9%
'26/01/2136.15-0.8-2.17%-48%31246.37-513.62-1.62%+25%-0.55%-73%
'26/01/2036.95+0.2+0.54%-47.8%31759.99+120.7+0.38%+25.5%+0.16%-73.2%
'26/01/1936.7500%-47.8%31639.29+230.59+0.73%+26.4%-0.73%-74.2%
'26/01/1636.7500%-47.8%31408.7+598.12+1.94%+28.9%-1.94%-76.6%
'26/01/1536.75-0.2-0.54%-48%30810.58-131.2-0.42%+28.3%-0.12%-76.3%
'26/01/1436.95+0.95+2.64%-46.7%30941.78+234.56+0.76%+29.3%+1.88%-76%
'26/01/1336-0.7-1.91%-47.7%30707.22+139.93+0.46%+29.9%-2.37%-77.6%
'26/01/1236.7+0.3+0.82%-47.3%30567.29+278.33+0.92%+31.1%-0.1%-78.3%
'26/01/0936.4+0.25+0.69%-46.9%30288.96-71.59-0.24%+30.8%+0.93%-77.7%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.15-1.1-2.95%-48.5%30360.55-74.92-0.25%+30.4%-2.7%-78.9%
'26/01/0737.25-0.35-0.93%-48.9%30435.47-140.83-0.46%+29.8%-0.47%-78.8%
'26/01/0637.6+1.4+3.87%-47%30576.3+471.26+1.57%+31.9%+2.3%-78.8%
'26/01/0536.2-1.1-2.95%-48.5%30105.04+755.23+2.57%+35.3%-5.52%-83.8%
'26/01/0237.3+0.3+0.81%-48.1%29349.81+386.21+1.33%+37.1%-0.52%-85.2%
'25/12/3137-0.45-1.2%-48.7%28963.6+256.47+0.89%+38.3%-2.09%-87%
'25/12/3037.45-0.3-0.79%-49.1%28707.13-103.76-0.36%+37.8%-0.43%-86.9%
'25/12/2937.75-0.45-1.18%-49.7%28810.89+254.87+0.89%+39%-2.07%-88.8%
'25/12/2638.2-0.45-1.16%-50.3%28556.02+184.04+0.65%+39.9%-1.81%-90.3%
'25/12/2438.65-0.55-1.4%-51%28371.98+61.51+0.22%+40.2%-1.62%-91.3%
'25/12/2339.2-0.6-1.51%-51.8%28310.47+160.83+0.57%+41%-2.08%-92.8%
'25/12/2239.8+0.8+2.05%-50.8%28149.64+453.29+1.64%+43.3%+0.41%-94.1%
'25/12/1939-2.55-6.14%-53.8%27696.35+227.82+0.83%+44.5%-6.97%-98.3%
'25/12/1841.55+3.75+9.92%-49.2%27468.53-56.64-0.21%+44.2%+10.1%-93.4%
'25/12/1737.8+0.4+1.07%-48.7%27525.17-11.49-0.04%+44.2%+1.11%-92.8%
'25/12/1637.4-0.8-2.09%-49.7%27536.66-330.28-1.19%+42.5%-0.9%-92.2%
'25/12/1538.2+0.05+0.13%-49.7%27866.94-331.08-1.17%+40.8%+1.3%-90.5%
'25/12/1238.15+0.05+0.13%-49.6%28198.02+173.27+0.62%+41.7%-0.49%-91.3%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.1+0.1+0.26%-49.5%28024.75-375.98-1.32%+39.8%+1.58%-89.3%
'25/12/1038+0.35+0.93%-49%28400.73+218.13+0.77%+40.9%+0.16%-89.9%
'25/12/0937.65-0.1-0.26%-49.1%28182.6-121.18-0.43%+40.3%+0.17%-89.4%
'25/12/0837.7500%-49.1%28303.78+322.89+1.15%+41.9%-1.15%-91%
'25/12/0537.75-0.25-0.66%-49.5%27980.89+185.18+0.67%+42.8%-1.33%-92.3%
'25/12/0438-0.6-1.55%-50.3%27795.71+2.67+0.01%+42.8%-1.56%-93.1%
'25/12/0338.6+0.6+1.58%-49.5%27793.04+228.77+0.83%+44%+0.75%-93.5%
'25/12/0238-1.6-4.04%-51.5%27564.27+221.74+0.81%+45.2%-4.85%-96.7%
'25/12/0139.6+0.85+2.19%-50.5%27342.53-283.95-1.03%+43.7%+3.22%-94.2%
'25/11/2838.75+2.2+6.02%-47.5%27626.48+71.95+0.26%+44.1%+5.76%-91.6%
'25/11/2736.55-0.05-0.14%-47.5%27554.53+144.99+0.53%+44.8%-0.67%-92.4%
'25/11/2636.6+0.8+2.23%-46.4%27409.54+497.37+1.85%+47.5%+0.38%-93.9%
'25/11/2535.8+0.85+2.43%-45.1%26912.17+407.93+1.54%+49.8%+0.89%-94.9%
'25/11/2434.95+0.25+0.72%-44.7%26504.24+69.3+0.26%+50.2%+0.46%-94.9%
'25/11/2134.7-2.05-5.58%-47.8%26434.94-991.42-3.61%+44.8%-1.97%-92.5%
'25/11/2036.75+0.95+2.65%-46.4%27426.36+846.24+3.18%+49.4%-0.53%-95.7%
'25/11/1935.8-0.4-1.1%-47%26580.12-176-0.66%+48.4%-0.44%-95.3%
'25/11/1836.2-1.05-2.82%-48.5%26756.12-691.19-2.52%+44.6%-0.3%-93.1%
交易
日期		6558 興能高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.25-0.25-0.67%-48.8%27447.31+49.81+0.18%+44.9%-0.85%-93.7%
'25/11/1437.5-0.95-2.47%-50.1%27397.5-506.06-1.81%+42.3%-0.66%-92.3%
'25/11/1338.45-0.8-2.04%-51.1%27903.56-43.53-0.16%+42.1%-1.88%-93.1%
'25/11/1239.25+0.35+0.9%-50.6%27947.09+162.14+0.58%+42.9%+0.32%-93.5%
'25/11/1138.9-0.8-2.02%-51.6%27784.95-84.56-0.3%+42.5%-1.72%-94.1%
'25/11/1039.7+0.6+1.53%-50.9%27869.51+218.1+0.79%+43.6%+0.74%-94.5%