≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / K線比較(日)

6559 研晶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.25+0.1+0.7%5.61%14.2514.3513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2433.01萬221.07張/筆13.981.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4363.28萬301.44張/筆14.61-1.05 (-6.86%)

連續漲跌: 首日上漲  ( +0.1元 / +0.7%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.35+0.1+0.7%+0.7%39701.64-1873.08-4.51%-4.51%+5.21%+5.21%
'26/11/0514.25-1.05-6.86%-6.21%41574.72-1374.19-3.2%-7.56%-3.66%+1.35%
'26/11/0415.300%-6.21%42948.91-358.63-0.83%-8.33%+0.83%+2.12%
'26/11/0315.3-0.55-3.47%-9.46%43307.54-1612.6-3.59%-11.6%+0.12%+2.15%
'26/11/0215.85+0.05+0.32%-9.18%44920.14-291.69-0.65%-12.2%+0.97%+3.01%
'26/10/3015.800%-9.18%45211.83-1156.5-2.49%-14.4%+2.49%+5.2%
'26/10/2915.8-0.95-5.67%-14.3%46368.33-667.25-1.42%-15.6%-4.25%+1.26%
'26/10/2816.75+0.95+6.01%-9.18%47035.58+939.35+2.04%-13.9%+3.97%+4.7%
'26/10/2715.8-0.75-4.53%-13.3%46096.23+54.8+0.12%-13.8%-4.65%+0.48%
'26/10/2216.55-0.5-2.93%-15.8%46041.43-846.34-1.81%-15.3%-1.12%-0.51%
'26/10/2117.05+0.75+4.6%-12%46887.77+594.84+1.28%-14.2%+3.32%+2.28%
'26/10/2016.3-0.2-1.21%-13%46292.93-529.15-1.13%-15.2%-0.08%+2.18%
'26/10/1916.5-0.3-1.79%-14.6%46822.08-289.18-0.61%-15.7%-1.18%+1.14%
'26/10/1616.8+0.65+4.02%-11.1%47111.26+141.39+0.3%-15.5%+3.72%+4.33%
'26/10/1516.15-0.85-5%-15.6%46969.87-1655.96-3.41%-18.4%-1.59%+2.76%
'26/10/1417+0.05+0.29%-15.3%48625.83+284.52+0.59%-17.9%-0.3%+2.53%
'26/10/1316.95-0.05-0.29%-15.6%48341.31-960.65-1.95%-19.5%+1.66%+3.88%
'26/10/1217+0.7+4.29%-12%49301.96-11.48-0.02%-19.5%+4.31%+7.53%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.3-0.7-4.12%-15.6%49313.44-492.93-0.99%-20.3%-3.13%+4.7%
'26/10/0717-0.65-3.68%-18.7%49806.37-16.18-0.03%-20.3%-3.65%+1.62%
'26/10/0617.65+0.5+2.92%-16.3%49822.55+110.51+0.22%-20.1%+2.7%+3.81%
'26/10/0517.15+1.5+9.58%-8.31%49712.04+1236.3+2.55%-18.1%+7.03%+9.79%
'26/10/0215.65-1.15-6.85%-14.6%48475.74+122.25+0.25%-17.9%-7.1%+3.31%
'26/10/0116.8-2.35-12.27%-25.1%48353.49+413.36+0.86%-17.2%-13.1%-7.88%
'26/09/3019.15-0.05-0.26%-25.3%47940.13+308.17+0.65%-16.6%-0.91%-8.61%
'26/09/2919.2+2.75+16.72%-12.8%47631.96-392.64-0.82%-17.3%+17.5%+4.56%
'26/09/2416.45-0.25-1.5%-14.1%48024.6-132.69-0.28%-17.6%-1.22%+3.49%
'26/09/2316.7+0.55+3.41%-11.1%48157.29+357.12+0.75%-16.9%+2.66%+5.8%
'26/09/2216.15-0.05-0.31%-11.4%47800.17+81.33+0.17%-16.8%-0.48%+5.38%
'26/09/2116.2+0.2+1.25%-10.3%47718.84+538.09+1.14%-15.9%+0.11%+5.54%
'26/09/1816-0.1-0.62%-10.9%47180.75+892.75+1.93%-14.2%-2.55%+3.36%
'26/09/1716.1-0.15-0.92%-11.7%46288+439.1+0.96%-13.4%-1.88%+1.72%
'26/09/1616.25+0.15+0.93%-10.9%45848.9+337.41+0.74%-12.8%+0.19%+1.9%
'26/09/1516.1+0.6+3.87%-7.42%45511.49-351.03-0.77%-13.4%+4.64%+6.01%
'26/09/1415.5-1.2-7.19%-14.1%45862.52-322.33-0.7%-14%-6.49%-0.03%
'26/09/1116.7+0.1+0.6%-13.6%46184.85-755.64-1.61%-15.4%+2.21%+1.87%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.6-0.9-5.14%-18%46940.49-242.87-0.51%-15.9%-4.63%-2.14%
'26/09/0917.5+0.1+0.57%-17.5%47183.36+77.58+0.16%-15.7%+0.41%-1.81%
'26/09/0817.4-0.15-0.85%-18.2%47105.78-220.49-0.47%-16.1%-0.38%-2.12%
'26/09/0717.55-0.05-0.28%-18.5%47326.27+775.14+1.67%-14.7%-1.95%-3.75%
'26/09/0417.6+0.85+5.07%-14.3%46551.13+693.47+1.51%-13.4%+3.56%-0.9%
'26/09/0316.75-0.35-2.05%-16.1%45857.66-307.06-0.67%-14%-1.38%-2.08%
'26/09/0217.1-0.15-0.87%-16.8%46164.72-784-1.67%-15.4%+0.8%-1.38%
'26/09/0117.25-1-5.48%-21.4%46948.72+820.25+1.78%-13.9%-7.26%-7.44%
'26/08/3118.25+1.95+11.96%-12%46128.47-202.98-0.44%-14.3%+12.4%+2.35%
'26/08/2816.3+0.55+3.49%-8.89%46331.45+356.23+0.77%-13.6%+2.72%+4.76%
'26/08/2715.75+0.7+4.65%-4.65%45975.22+142.6+0.31%-13.4%+4.34%+8.73%
'26/08/2615.0500%-4.65%45832.62+663.16+1.47%-12.1%-1.47%+7.45%
'26/08/2515.0500%-4.65%45169.46+407.14+0.91%-11.3%-0.91%+6.65%
'26/08/2415.0500%-4.65%44762.32-461.97-1.02%-12.2%+1.02%+7.56%
'26/08/2115.0500%-4.65%45224.29+290.55+0.65%-11.6%-0.65%+6.99%
'26/08/2015.05-0.35-2.27%-6.82%44933.74+214.39+0.48%-11.2%-2.75%+4.4%
'26/08/1915.4+0.05+0.33%-6.51%44719.35-589.33-1.3%-12.4%+1.63%+5.86%
'26/08/1815.35-0.6-3.76%-10%45308.68-548.59-1.2%-13.4%-2.56%+3.39%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.95-0.55-3.33%-13%45857.27+46.26+0.1%-13.3%-3.43%+0.31%
'26/08/1416.5-0.1-0.6%-13.6%45811.01-210.47-0.46%-13.7%-0.14%+0.18%
'26/08/1316.6-0.8-4.6%-17.5%46021.48+503.41+1.11%-12.8%-5.71%-4.75%
'26/08/1217.400%-17.5%45518.07+397.35+0.88%-12%-0.88%-5.52%
'26/08/1117.4-0.7-3.87%-20.7%45120.72+191.96+0.43%-11.6%-4.3%-9.08%
'26/08/1018.1+0.25+1.4%-19.6%44928.76+702.85+1.59%-10.2%-0.19%-9.38%
'26/08/0717.85+0.8+4.69%-15.8%44225.91-170.79-0.38%-10.6%+5.07%-5.26%
'26/08/0617.05-1.65-8.82%-23.3%44396.7-214.9-0.48%-11%-8.34%-12.3%
'26/08/0518.7+1.3+7.47%-17.5%44611.6+1250.94+2.88%-8.44%+4.59%-9.09%
'26/08/0417.4+2.2+14.47%-5.59%43360.66-25.75-0.06%-8.49%+14.5%+2.9%
'26/08/0315.2+0.65+4.47%-1.37%43386.41+266.66+0.62%-7.93%+3.85%+6.55%
'26/07/3114.55+0.45+3.19%+1.77%43119.75+3186.45+7.98%-0.58%-4.79%+2.35%
'26/07/3014.1-0.35-2.42%-0.69%39933.3-105.88-0.26%-0.84%-2.16%+0.15%
'26/07/2914.45-0.45-3.02%-3.69%40039.18-1564.18-3.76%-4.57%+0.74%+0.88%
'26/07/2814.9-0.7-4.49%-8.01%41603.36-2030.83-4.65%-9.01%+0.16%+1%
'26/07/2715.6+0.55+3.65%-4.65%43634.19-20.65-0.05%-9.06%+3.7%+4.4%
'26/07/2415.05+0.05+0.33%-4.33%43654.84-1195.97-2.67%-11.5%+3%+7.15%
'26/07/231500%-4.33%44850.81+25.03+0.06%-11.4%-0.06%+7.1%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215-0.1-0.66%-4.97%44825.78+592.91+1.34%-10.2%-2%+5.28%
'26/07/2115.1+0.05+0.33%-4.65%44232.87+1783.17+4.2%-6.47%-3.87%+1.82%
'26/07/2015.05-1.8-10.68%-14.8%42449.7-221.57-0.52%-6.96%-10.2%-7.88%
'26/07/1716.85-1.85-9.89%-23.3%42671.27-2953.71-6.47%-13%-3.42%-10.3%
'26/07/1618.7+0.6+3.31%-20.7%45624.98-6.61-0.01%-13%+3.32%-7.72%
'26/07/1518.1+1+5.85%-16.1%45631.59+893.64+2%-11.3%+3.85%-4.82%
'26/07/1417.1-0.65-3.66%-19.2%44737.95-642.57-1.42%-12.5%-2.24%-6.64%
'26/07/1317.75-1.3-6.82%-24.7%45380.52+25.91+0.06%-12.5%-6.88%-12.2%
'26/07/0919.05+0.1+0.53%-24.3%45354.61-379.8-0.83%-13.2%+1.36%-11.1%
'26/07/0818.9500%-24.3%45734.41+255.3+0.56%-12.7%-0.56%-11.6%
'26/07/0718.95-0.15-0.79%-24.9%45479.11-1077.28-2.31%-14.7%+1.52%-10.1%
'26/07/0619.1+0.75+4.09%-21.8%46556.39-224.23-0.48%-15.1%+4.57%-6.67%
'26/07/0318.35+0.1+0.55%-21.4%46780.62+36.46+0.08%-15.1%+0.47%-6.3%
'26/07/0218.25+1.1+6.41%-16.3%46744.16-274.83-0.58%-15.6%+6.99%-0.76%
'26/07/0117.15-1.3-7.05%-22.2%47018.99+893.08+1.94%-13.9%-8.99%-8.29%
'26/06/3018.45-0.05-0.27%-22.4%46125.91+1126.01+2.5%-11.8%-2.77%-10.7%
'26/06/2918.5-0.1-0.54%-22.8%44999.9+428.14+0.96%-10.9%-1.5%-11.9%
'26/06/2618.6-1.45-7.23%-28.4%44571.76-1683.5-3.64%-14.2%-3.59%-14.3%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.05+0.2+1.01%-27.7%46255.26+211.66+0.46%-13.8%+0.55%-13.9%
'26/06/2419.85-0.1-0.5%-28.1%46043.6-1057.05-2.24%-15.7%+1.74%-12.4%
'26/06/2319.95-1.4-6.56%-32.8%47100.65-640.86-1.34%-16.8%-5.22%-15.9%
'26/06/2221.35-0.1-0.47%-33.1%47741.51+1276.31+2.75%-14.6%-3.22%-18.5%
'26/06/1821.45+1.6+8.06%-27.7%46465.2+587.81+1.28%-13.5%+6.78%-14.2%
'26/06/1719.85+0.65+3.39%-25.3%45877.39+68.2+0.15%-13.3%+3.24%-11.9%
'26/06/1619.2-1.7-8.13%-31.3%45809.19+412.2+0.91%-12.5%-9.04%-18.8%
'26/06/1520.9-0.1-0.48%-31.7%45396.99+1227.95+2.78%-10.1%-3.26%-21.6%
'26/06/1221+1.8+9.38%-25.3%44169.04+1019.58+2.36%-7.99%+7.02%-17.3%
'26/06/1119.2-2.45-11.32%-33.7%43149.46-76.08-0.18%-8.15%-11.1%-25.6%
'26/06/1021.65-0.7-3.13%-35.8%43225.54-1478.9-3.31%-11.2%+0.18%-24.6%
'26/06/0922.35+1.25+5.92%-32%44704.44+1201.66+2.76%-8.74%+3.16%-23.3%
'26/06/0821.1-0.85-3.87%-34.6%43502.78-1568.16-3.48%-11.9%-0.39%-22.7%
'26/06/0521.95+0.4+1.86%-33.4%45070.94-606.52-1.33%-13.1%+3.19%-20.3%
'26/06/0421.55-1.5-6.51%-37.7%45677.46-781.7-1.68%-14.5%-4.83%-23.2%
'26/06/0323.0500%-37.7%46459.16+901.85+1.98%-12.9%-1.98%-24.9%
'26/06/0223.05+0.35+1.54%-36.8%45557.31+219.4+0.48%-12.4%+1.06%-24.4%
'26/06/0122.7-0.5-2.16%-38.1%45337.91+604.97+1.35%-11.2%-3.51%-26.9%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.2+2.4+11.54%-31%44732.94+1096.5+2.51%-9.02%+9.03%-22%
'26/05/2820.8-4.85-18.91%-44.1%43636.44-620.36-1.4%-10.3%-17.5%-33.8%
'26/05/2725.65-2.35-8.39%-48.7%44256.8+731.43+1.68%-8.79%-10.1%-40%
'26/05/2628+1.5+5.66%-45.8%43525.37-119.03-0.27%-9.03%+5.93%-36.8%
'26/05/2526.5+0.55+2.12%-44.7%43644.4+1376.43+3.26%-6.07%-1.14%-38.6%
'26/05/2225.95-0.5-1.89%-45.7%42267.97+899.76+2.18%-4.03%-4.07%-41.7%
'26/05/2126.45+1.55+6.22%-42.4%41368.21+1347.39+3.37%-0.8%+2.85%-41.6%
'26/05/2024.9+0.95+3.97%-40.1%40020.82-154.74-0.39%-1.18%+4.36%-38.9%
'26/05/1923.95+0.65+2.79%-38.4%40175.56-716.26-1.75%-2.91%+4.54%-35.5%
'26/05/1823.3-1.7-6.8%-42.6%40891.82-280.54-0.68%-3.57%-6.12%-39%
'26/05/1525-0.4-1.57%-43.5%41172.36-579.39-1.39%-4.91%-0.18%-38.6%
'26/05/1425.4-1.6-5.93%-46.9%41751.75+377.25+0.91%-4.04%-6.84%-42.8%
'26/05/1327-1.2-4.26%-49.1%41374.5-523.82-1.25%-5.24%-3.01%-43.9%
'26/05/1228.2+0.2+0.71%-48.7%41898.32+108.26+0.26%-5%+0.45%-43.8%
'26/05/1128-0.9-3.11%-50.3%41790.06+186.12+0.45%-4.57%-3.56%-45.8%
'26/05/0828.9-2.05-6.62%-53.6%41603.94-329.84-0.79%-5.32%-5.83%-48.3%
'26/05/0730.95-0.9-2.83%-54.9%41933.78+794.93+1.93%-3.49%-4.76%-51.5%
'26/05/0631.85-2.4-7.01%-58.1%41138.85+369.56+0.91%-2.62%-7.92%-55.5%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.25+4.35+14.55%-52%40769.29+64.15+0.16%-2.47%+14.4%-49.5%
'26/05/0429.9-3.05-9.26%-56.4%40705.14+1778.51+4.57%+1.99%-13.8%-58.4%
'26/04/3032.95-1.25-3.65%-58%38926.63-376.87-0.96%+1.01%-2.69%-59.1%
'26/04/2934.2+1.9+5.88%-55.6%39303.5-218.23-0.55%+0.46%+6.43%-56%
'26/04/2832.3+3.4+11.76%-50.3%39521.73-94.9-0.24%+0.21%+12%-50.6%
'26/04/2728.9-2.05-6.62%-53.6%39616.63+684.23+1.76%+1.98%-8.38%-55.6%
'26/04/2430.95-4.15-11.82%-59.1%38932.4+1218.25+3.23%+5.27%-15%-64.4%
'26/04/2335.1-7-16.63%-65.9%37714.15-164.32-0.43%+4.81%-16.2%-70.7%
'26/04/2242.1-4.4-9.46%-69.1%37878.47+273.36+0.73%+5.58%-10.2%-74.7%
'26/04/2146.5+3.35+7.76%-66.7%37605.11+646.31+1.75%+7.42%+6.01%-74.2%
'26/04/2043.15+5.15+13.55%-62.2%36958.8+154.46+0.42%+7.87%+13.1%-70.1%
'26/04/1738+0.6+1.6%-61.6%36804.34-327.68-0.88%+6.92%+2.48%-68.6%
'26/04/1637.4+1.4+3.89%-60.1%37132.02+409.88+1.12%+8.11%+2.77%-68.3%
'26/04/1536+7.6+26.76%-49.5%36722.14+426.02+1.17%+9.38%+25.6%-58.9%
'26/04/1428.4+7.9+38.54%-30%36296.12+838.83+2.37%+12%+36.2%-42%
'26/04/1320.5-1.2-5.53%-33.9%35457.29+39.46+0.11%+12.1%-5.64%-46%
'26/04/1021.7+0.1+0.46%-33.6%35417.83+556.67+1.6%+13.9%-1.14%-47.4%
'26/04/0921.6-1.4-6.09%-37.6%34861.16+99.78+0.29%+14.2%-6.38%-51.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823-1-4.17%-40.2%34761.38+1531.56+4.61%+19.5%-8.78%-59.7%
'26/04/0724-1.75-6.8%-44.3%33229.82+657.39+2.02%+21.9%-8.82%-66.2%
'26/04/0225.75+1.45+5.97%-40.9%32572.43-602.39-1.82%+19.7%+7.79%-60.6%
'26/04/0124.3+5.65+30.29%-23.1%33174.82+1451.83+4.58%+25.2%+25.7%-48.2%
'26/03/3118.65-2-9.69%-30.5%31722.99-795.17-2.45%+22.1%-7.24%-52.6%
'26/03/3020.65-1.3-5.92%-34.6%32518.16-594.43-1.8%+19.9%-4.12%-54.5%
'26/03/2721.95-3.2-12.72%-42.9%33112.59-225.03-0.68%+19.1%-12%-62%
'26/03/2625.15-4.65-15.6%-51.8%33337.62-101.49-0.3%+18.7%-15.3%-70.6%
'26/03/2529.8-0.45-1.49%-52.6%33439.11+826.87+2.54%+21.7%-4.03%-74.3%
'26/03/2430.25+8.5+39.08%-34%32612.24-110.26-0.34%+21.3%+39.4%-55.4%
'26/03/2321.75+8.5+64.15%+8.3%32722.5-821.38-2.45%+18.4%+66.6%-10.1%
'26/03/2013.25+1.05+8.61%+17.6%33543.88-145.8-0.43%+17.8%+9.04%-0.22%
'26/03/1912.200%+17.6%33689.68-658.9-1.92%+15.6%+1.92%+2.04%
'26/03/1812.2-0.3-2.4%+14.8%34348.58+512.01+1.51%+17.3%-3.91%-2.53%
'26/03/1712.5-0.1-0.79%+13.9%33836.57+494.06+1.48%+19.1%-2.27%-5.18%
'26/03/1612.6+0.5+4.13%+18.6%33342.51-57.81-0.17%+18.9%+4.3%-0.27%
'26/03/1312.1-0.5-3.97%+13.9%33400.32-181.54-0.54%+18.2%-3.43%-4.33%
'26/03/1212.6-0.3-2.33%+11.2%33581.86-532.33-1.56%+16.4%-0.77%-5.14%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.9+0.9+7.5%+19.6%34114.19+1342.32+4.1%+21.1%+3.4%-1.56%
'26/03/1012-0.05-0.41%+19.1%32771.87+661.45+2.06%+23.6%-2.47%-4.55%
'26/03/0912.05-0.4-3.21%+15.3%32110.42-1489.12-4.43%+18.2%+1.22%-2.9%
'26/03/0612.45+0.35+2.89%+18.6%33599.54-73.4-0.22%+17.9%+3.11%+0.69%
'26/03/0512.1+0.05+0.41%+19.1%33672.94+844.06+2.57%+20.9%-2.16%-1.85%
'26/03/0412.0500%+19.1%32828.88-1494.77-4.35%+15.7%+4.35%+3.42%
'26/03/0312.05-0.5-3.98%+14.3%34323.65-771.44-2.2%+13.1%-1.78%+1.22%
'26/03/0212.5500%+14.3%35095.09-319.4-0.9%+12.1%+0.9%+2.24%
'26/02/2612.55+0.4+3.29%+18.1%35414.49+1.420%+12.1%+3.29%+6%
'26/02/2512.15-0.35-2.8%+14.8%35413.07+712.25+2.05%+14.4%-4.85%+0.39%
'26/02/2412.5-0.1-0.79%+13.9%34700.82+927.56+2.75%+17.6%-3.54%-3.66%
'26/02/2312.6+0.1+0.8%+14.8%33773.26+167.55+0.5%+18.1%+0.3%-3.34%
'26/02/1112.5+0.25+2.04%+17.1%33605.71+532.74+1.61%+20%+0.43%-2.9%
'26/02/1012.25-1.15-8.58%+7.09%33072.97+668.35+2.06%+22.5%-10.6%-15.4%
'26/02/0913.4+0.7+5.51%+13%32404.62+621.7+1.96%+24.9%+3.55%-11.9%
'26/02/0612.7-0.6-4.51%+7.89%31782.92-18.35-0.06%+24.8%-4.45%-16.9%
'26/02/0513.3-0.1-0.75%+7.09%31801.27-488.54-1.51%+23%+0.76%-15.9%
'26/02/0413.4-0.6-4.29%+2.5%32289.81+94.45+0.29%+23.3%-4.58%-20.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314+0.55+4.09%+6.69%32195.36+571.33+1.81%+25.5%+2.28%-18.9%
'26/02/0213.4500%+6.69%31624.03-439.72-1.37%+23.8%+1.37%-17.1%
'26/01/3013.45+0.5+3.86%+10.8%32063.75-472.52-1.45%+22%+5.31%-11.2%
'26/01/2912.95-0.5-3.72%+6.69%32536.27-267.55-0.82%+21%-2.9%-14.3%
'26/01/2813.45-0.05-0.37%+6.3%32803.82+485.9+1.5%+22.8%-1.87%-16.6%
'26/01/2713.5-0.6-4.26%+1.77%32317.92+253.4+0.79%+23.8%-5.05%-22%
'26/01/2614.1+1.2+9.3%+11.2%32064.52+103.01+0.32%+24.2%+8.98%-13%
'26/01/2312.9-0.55-4.09%+6.69%31961.51+215.43+0.68%+25.1%-4.77%-18.4%
'26/01/2213.45-1.3-8.81%-2.71%31746.08+499.71+1.6%+27.1%-10.4%-29.8%
'26/01/2114.75+0.95+6.88%+3.99%31246.37-513.62-1.62%+25%+8.5%-21%
'26/01/2013.8+2.1+17.95%+22.6%31759.99+120.7+0.38%+25.5%+17.6%-2.83%
'26/01/1911.7-0.25-2.09%+20.1%31639.29+230.59+0.73%+26.4%-2.82%-6.32%
'26/01/1611.95-0.45-3.63%+15.7%31408.7+598.12+1.94%+28.9%-5.57%-13.1%
'26/01/1512.400%+15.7%30810.58-131.2-0.42%+28.3%+0.42%-12.6%
'26/01/1412.4+0.3+2.48%+18.6%30941.78+234.56+0.76%+29.3%+1.72%-10.7%
'26/01/1312.1+0.15+1.26%+20.1%30707.22+139.93+0.46%+29.9%+0.8%-9.8%
'26/01/1211.95-0.3-2.45%+17.1%30567.29+278.33+0.92%+31.1%-3.37%-13.9%
'26/01/0912.25-0.05-0.41%+16.7%30288.96-71.59-0.24%+30.8%-0.17%-14.1%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.3-0.4-3.15%+13%30360.55-74.92-0.25%+30.4%-2.9%-17.5%
'26/01/0712.7-0.2-1.55%+11.2%30435.47-140.83-0.46%+29.8%-1.09%-18.6%
'26/01/0612.9-0.95-6.86%+3.61%30576.3+471.26+1.57%+31.9%-8.43%-28.3%
'26/01/0513.85+1.85+15.42%+19.6%30105.04+755.23+2.57%+35.3%+12.8%-15.7%
'26/01/021200%+19.6%29349.81+386.21+1.33%+37.1%-1.33%-17.5%
'25/12/3112-0.05-0.41%+19.1%28963.6+256.47+0.89%+38.3%-1.3%-19.2%
'25/12/3012.05+0.05+0.42%+19.6%28707.13-103.76-0.36%+37.8%+0.78%-18.2%
'25/12/2912-0.05-0.41%+19.1%28810.89+254.87+0.89%+39%-1.3%-19.9%
'25/12/2612.05-0.05-0.41%+18.6%28556.02+184.04+0.65%+39.9%-1.06%-21.3%
'25/12/2412.1+0.05+0.41%+19.1%28371.98+61.51+0.22%+40.2%+0.19%-21.1%
'25/12/2312.0500%+19.1%28310.47+160.83+0.57%+41%-0.57%-22%
'25/12/2212.0500%+19.1%28149.64+453.29+1.64%+43.3%-1.64%-24.3%
'25/12/1912.05-0.15-1.23%+17.6%27696.35+227.82+0.83%+44.5%-2.06%-26.9%
'25/12/1812.2-0.05-0.41%+17.1%27468.53-56.64-0.21%+44.2%-0.2%-27.1%
'25/12/1712.25+0.3+2.51%+20.1%27525.17-11.49-0.04%+44.2%+2.55%-24.1%
'25/12/1611.95-0.4-3.24%+16.2%27536.66-330.28-1.19%+42.5%-2.05%-26.3%
'25/12/1512.35+0.45+3.78%+20.6%27866.94-331.08-1.17%+40.8%+4.95%-20.2%
'25/12/1211.9-0.2-1.65%+18.6%28198.02+173.27+0.62%+41.7%-2.27%-23.1%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.1+0.25+2.11%+21.1%28024.75-375.98-1.32%+39.8%+3.43%-18.7%
'25/12/1011.85-0.3-2.47%+18.1%28400.73+218.13+0.77%+40.9%-3.24%-22.8%
'25/12/0912.1500%+18.1%28182.6-121.18-0.43%+40.3%+0.43%-22.2%
'25/12/0812.15-0.35-2.8%+14.8%28303.78+322.89+1.15%+41.9%-3.95%-27.1%
'25/12/0512.500%+14.8%27980.89+185.18+0.67%+42.8%-0.67%-28%
'25/12/0412.5-0.25-1.96%+12.5%27795.71+2.67+0.01%+42.8%-1.97%-30.3%
'25/12/0312.75+0.65+5.37%+18.6%27793.04+228.77+0.83%+44%+4.54%-25.4%
'25/12/0212.1+0.5+4.31%+23.7%27564.27+221.74+0.81%+45.2%+3.5%-21.5%
'25/12/0111.600%+23.7%27342.53-283.95-1.03%+43.7%+1.03%-20%
'25/11/2811.6-0.2-1.69%+21.6%27626.48+71.95+0.26%+44.1%-1.95%-22.5%
'25/11/2711.8-0.1-0.84%+20.6%27554.53+144.99+0.53%+44.8%-1.37%-24.3%
'25/11/2611.900%+20.6%27409.54+497.37+1.85%+47.5%-1.85%-26.9%
'25/11/2511.9+0.05+0.42%+21.1%26912.17+407.93+1.54%+49.8%-1.12%-28.7%
'25/11/2411.85-0.15-1.25%+19.6%26504.24+69.3+0.26%+50.2%-1.51%-30.6%
'25/11/211200%+19.6%26434.94-991.42-3.61%+44.8%+3.61%-25.2%
'25/11/2012+0.15+1.27%+21.1%27426.36+846.24+3.18%+49.4%-1.91%-28.3%
'25/11/1911.85-0.6-4.82%+15.3%26580.12-176-0.66%+48.4%-4.16%-33.1%
'25/11/1812.45-0.25-1.97%+13%26756.12-691.19-2.52%+44.6%+0.55%-31.7%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.7-0.1-0.78%+12.1%27447.31+49.81+0.18%+44.9%-0.96%-32.8%
'25/11/1412.800%+12.1%27397.5-506.06-1.81%+42.3%+1.81%-30.2%
'25/11/1312.8-0.25-1.92%+9.96%27903.56-43.53-0.16%+42.1%-1.76%-32.1%
'25/11/1213.0500%+9.96%27947.09+162.14+0.58%+42.9%-0.58%-32.9%
'25/11/1113.05+0.05+0.38%+10.4%27784.95-84.56-0.3%+42.5%+0.68%-32.1%
'25/11/101300%+10.4%27869.51+218.1+0.79%+43.6%-0.79%-33.2%