≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6559 研晶 / K線比較(日)

6559 研晶

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216+0.2+1.25%4.69%1616.215.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.06萬19597股/筆15.921.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2133.71萬141.52張/筆15.79-0.1 (-0.62%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.25%)

財報評分: 最新55分 / 平均53分

新聞及公告

• 研晶董事會通過2026年第二季合併財報 (公告訊息 07/31 16:15)

• 研晶除息基準日及相關事宜 (公告訊息 06/15 15:17)

• 研晶2026年股東常會重要決議事項 (公告訊息 06/12 15:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.2+0.2+1.25%+1.25%47718.84+538.09+1.14%+1.14%+0.11%+0.11%
'26/09/1816-0.1-0.62%+0.62%47180.75+892.75+1.93%+3.09%-2.55%-2.47%
'26/09/1716.1-0.15-0.92%-0.31%46288+439.1+0.96%+4.08%-1.88%-4.39%
'26/09/1616.25+0.15+0.93%+0.62%45848.9+337.41+0.74%+4.85%+0.19%-4.23%
'26/09/1516.1+0.6+3.87%+4.52%45511.49-351.03-0.77%+4.05%+4.64%+0.47%
'26/09/1415.5-1.2-7.19%-2.99%45862.52-322.33-0.7%+3.32%-6.49%-6.32%
'26/09/1116.7+0.1+0.6%-2.41%46184.85-755.64-1.61%+1.66%+2.21%-4.07%
'26/09/1016.6-0.9-5.14%-7.43%46940.49-242.87-0.51%+1.13%-4.63%-8.56%
'26/09/0917.5+0.1+0.57%-6.9%47183.36+77.58+0.16%+1.3%+0.41%-8.2%
'26/09/0817.4-0.15-0.85%-7.69%47105.78-220.49-0.47%+0.83%-0.38%-8.52%
'26/09/0717.55-0.05-0.28%-7.95%47326.27+775.14+1.67%+2.51%-1.95%-10.5%
'26/09/0417.6+0.85+5.07%-3.28%46551.13+693.47+1.51%+4.06%+3.56%-7.34%
'26/09/0316.75-0.35-2.05%-5.26%45857.66-307.06-0.67%+3.37%-1.38%-8.63%
'26/09/0217.1-0.15-0.87%-6.09%46164.72-784-1.67%+1.64%+0.8%-7.73%
'26/09/0117.25-1-5.48%-11.2%46948.72+820.25+1.78%+3.45%-7.26%-14.7%
'26/08/3118.25+1.95+11.96%-0.61%46128.47-202.98-0.44%+2.99%+12.4%-3.61%
'26/08/2816.3+0.55+3.49%+2.86%46331.45+356.23+0.77%+3.79%+2.72%-0.94%
'26/08/2715.75+0.7+4.65%+7.64%45975.22+142.6+0.31%+4.12%+4.34%+3.53%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2615.0500%+7.64%45832.62+663.16+1.47%+5.64%-1.47%+2%
'26/08/2515.0500%+7.64%45169.46+407.14+0.91%+6.6%-0.91%+1.04%
'26/08/2415.0500%+7.64%44762.32-461.97-1.02%+5.52%+1.02%+2.13%
'26/08/2115.0500%+7.64%45224.29+290.55+0.65%+6.2%-0.65%+1.44%
'26/08/2015.05-0.35-2.27%+5.19%44933.74+214.39+0.48%+6.71%-2.75%-1.51%
'26/08/1915.4+0.05+0.33%+5.54%44719.35-589.33-1.3%+5.32%+1.63%+0.22%
'26/08/1815.35-0.6-3.76%+1.57%45308.68-548.59-1.2%+4.06%-2.56%-2.49%
'26/08/1715.95-0.55-3.33%-1.82%45857.27+46.26+0.1%+4.16%-3.43%-5.98%
'26/08/1416.5-0.1-0.6%-2.41%45811.01-210.47-0.46%+3.69%-0.14%-6.1%
'26/08/1316.6-0.8-4.6%-6.9%46021.48+503.41+1.11%+4.83%-5.71%-11.7%
'26/08/1217.400%-6.9%45518.07+397.35+0.88%+5.76%-0.88%-12.7%
'26/08/1117.4-0.7-3.87%-10.5%45120.72+191.96+0.43%+6.21%-4.3%-16.7%
'26/08/1018.1+0.25+1.4%-9.24%44928.76+702.85+1.59%+7.9%-0.19%-17.1%
'26/08/0717.85+0.8+4.69%-4.99%44225.91-170.79-0.38%+7.48%+5.07%-12.5%
'26/08/0617.05-1.65-8.82%-13.4%44396.7-214.9-0.48%+6.97%-8.34%-20.3%
'26/08/0518.7+1.3+7.47%-6.9%44611.6+1250.94+2.88%+10.1%+4.59%-16.9%
'26/08/0417.4+2.2+14.47%+6.58%43360.66-25.75-0.06%+9.99%+14.5%-3.41%
'26/08/0315.2+0.65+4.47%+11.3%43386.41+266.66+0.62%+10.7%+3.85%+0.67%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.55+0.45+3.19%+14.9%43119.75+3186.45+7.98%+19.5%-4.79%-4.6%
'26/07/3014.1-0.35-2.42%+12.1%39933.3-105.88-0.26%+19.2%-2.16%-7.07%
'26/07/2914.45-0.45-3.02%+8.72%40039.18-1564.18-3.76%+14.7%+0.74%-5.97%
'26/07/2814.9-0.7-4.49%+3.85%41603.36-2030.83-4.65%+9.36%+0.16%-5.51%
'26/07/2715.6+0.55+3.65%+7.64%43634.19-20.65-0.05%+9.31%+3.7%-1.67%
'26/07/2415.05+0.05+0.33%+8%43654.84-1195.97-2.67%+6.39%+3%+1.61%
'26/07/231500%+8%44850.81+25.03+0.06%+6.45%-0.06%+1.55%
'26/07/2215-0.1-0.66%+7.28%44825.78+592.91+1.34%+7.88%-2%-0.6%
'26/07/2115.1+0.05+0.33%+7.64%44232.87+1783.17+4.2%+12.4%-3.87%-4.77%
'26/07/2015.05-1.8-10.68%-3.86%42449.7-221.57-0.52%+11.8%-10.2%-15.7%
'26/07/1716.85-1.85-9.89%-13.4%42671.27-2953.71-6.47%+4.59%-3.42%-18%
'26/07/1618.7+0.6+3.31%-10.5%45624.98-6.61-0.01%+4.57%+3.32%-15.1%
'26/07/1518.1+1+5.85%-5.26%45631.59+893.64+2%+6.66%+3.85%-11.9%
'26/07/1417.1-0.65-3.66%-8.73%44737.95-642.57-1.42%+5.15%-2.24%-13.9%
'26/07/1317.75-1.3-6.82%-15%45380.52+25.91+0.06%+5.21%-6.88%-20.2%
'26/07/0919.05+0.1+0.53%-14.5%45354.61-379.8-0.83%+4.34%+1.36%-18.9%
'26/07/0818.9500%-14.5%45734.41+255.3+0.56%+4.92%-0.56%-19.4%
'26/07/0718.95-0.15-0.79%-15.2%45479.11-1077.28-2.31%+2.5%+1.52%-17.7%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0619.1+0.75+4.09%-11.7%46556.39-224.23-0.48%+2.01%+4.57%-13.7%
'26/07/0318.35+0.1+0.55%-11.2%46780.62+36.46+0.08%+2.09%+0.47%-13.3%
'26/07/0218.25+1.1+6.41%-5.54%46744.16-274.83-0.58%+1.49%+6.99%-7.03%
'26/07/0117.15-1.3-7.05%-12.2%47018.99+893.08+1.94%+3.45%-8.99%-15.6%
'26/06/3018.45-0.05-0.27%-12.4%46125.91+1126.01+2.5%+6.04%-2.77%-18.5%
'26/06/2918.5-0.1-0.54%-12.9%44999.9+428.14+0.96%+7.06%-1.5%-20%
'26/06/2618.6-1.45-7.23%-19.2%44571.76-1683.5-3.64%+3.16%-3.59%-22.4%
'26/06/2520.05+0.2+1.01%-18.4%46255.26+211.66+0.46%+3.64%+0.55%-22%
'26/06/2419.85-0.1-0.5%-18.8%46043.6-1057.05-2.24%+1.31%+1.74%-20.1%
'26/06/2319.95-1.4-6.56%-24.1%47100.65-640.86-1.34%-0.05%-5.22%-24.1%
'26/06/2221.35-0.1-0.47%-24.5%47741.51+1276.31+2.75%+2.7%-3.22%-27.2%
'26/06/1821.45+1.6+8.06%-18.4%46465.2+587.81+1.28%+4.01%+6.78%-22.4%
'26/06/1719.85+0.65+3.39%-15.6%45877.39+68.2+0.15%+4.17%+3.24%-19.8%
'26/06/1619.2-1.7-8.13%-22.5%45809.19+412.2+0.91%+5.11%-9.04%-27.6%
'26/06/1520.9-0.1-0.48%-22.9%45396.99+1227.95+2.78%+8.04%-3.26%-30.9%
'26/06/1221+1.8+9.38%-15.6%44169.04+1019.58+2.36%+10.6%+7.02%-26.2%
'26/06/1119.2-2.45-11.32%-25.2%43149.46-76.08-0.18%+10.4%-11.1%-35.6%
'26/06/1021.65-0.7-3.13%-27.5%43225.54-1478.9-3.31%+6.74%+0.18%-34.3%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922.35+1.25+5.92%-23.2%44704.44+1201.66+2.76%+9.69%+3.16%-32.9%
'26/06/0821.1-0.85-3.87%-26.2%43502.78-1568.16-3.48%+5.87%-0.39%-32.1%
'26/06/0521.95+0.4+1.86%-24.8%45070.94-606.52-1.33%+4.47%+3.19%-29.3%
'26/06/0421.55-1.5-6.51%-29.7%45677.46-781.7-1.68%+2.71%-4.83%-32.4%
'26/06/0323.0500%-29.7%46459.16+901.85+1.98%+4.74%-1.98%-34.5%
'26/06/0223.05+0.35+1.54%-28.6%45557.31+219.4+0.48%+5.25%+1.06%-33.9%
'26/06/0122.7-0.5-2.16%-30.2%45337.91+604.97+1.35%+6.67%-3.51%-36.8%
'26/05/2923.2+2.4+11.54%-22.1%44732.94+1096.5+2.51%+9.36%+9.03%-31.5%
'26/05/2820.8-4.85-18.91%-36.8%43636.44-620.36-1.4%+7.82%-17.5%-44.7%
'26/05/2725.65-2.35-8.39%-42.1%44256.8+731.43+1.68%+9.63%-10.1%-51.8%
'26/05/2628+1.5+5.66%-38.9%43525.37-119.03-0.27%+9.34%+5.93%-48.2%
'26/05/2526.5+0.55+2.12%-37.6%43644.4+1376.43+3.26%+12.9%-1.14%-50.5%
'26/05/2225.95-0.5-1.89%-38.8%42267.97+899.76+2.18%+15.4%-4.07%-54.1%
'26/05/2126.45+1.55+6.22%-34.9%41368.21+1347.39+3.37%+19.2%+2.85%-54.2%
'26/05/2024.9+0.95+3.97%-32.4%40020.82-154.74-0.39%+18.8%+4.36%-51.1%
'26/05/1923.95+0.65+2.79%-30.5%40175.56-716.26-1.75%+16.7%+4.54%-47.2%
'26/05/1823.3-1.7-6.8%-35.2%40891.82-280.54-0.68%+15.9%-6.12%-51.1%
'26/05/1525-0.4-1.57%-36.2%41172.36-579.39-1.39%+14.3%-0.18%-50.5%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1425.4-1.6-5.93%-40%41751.75+377.25+0.91%+15.3%-6.84%-55.3%
'26/05/1327-1.2-4.26%-42.6%41374.5-523.82-1.25%+13.9%-3.01%-56.4%
'26/05/1228.2+0.2+0.71%-42.1%41898.32+108.26+0.26%+14.2%+0.45%-56.3%
'26/05/1128-0.9-3.11%-43.9%41790.06+186.12+0.45%+14.7%-3.56%-58.6%
'26/05/0828.9-2.05-6.62%-47.7%41603.94-329.84-0.79%+13.8%-5.83%-61.5%
'26/05/0730.95-0.9-2.83%-49.1%41933.78+794.93+1.93%+16%-4.76%-65.1%
'26/05/0631.85-2.4-7.01%-52.7%41138.85+369.56+0.91%+17%-7.92%-69.7%
'26/05/0534.25+4.35+14.55%-45.8%40769.29+64.15+0.16%+17.2%+14.4%-63%
'26/05/0429.9-3.05-9.26%-50.8%40705.14+1778.51+4.57%+22.6%-13.8%-73.4%
'26/04/3032.95-1.25-3.65%-52.6%38926.63-376.87-0.96%+21.4%-2.69%-74%
'26/04/2934.2+1.9+5.88%-49.8%39303.5-218.23-0.55%+20.7%+6.43%-70.6%
'26/04/2832.3+3.4+11.76%-43.9%39521.73-94.9-0.24%+20.5%+12%-64.4%
'26/04/2728.9-2.05-6.62%-47.7%39616.63+684.23+1.76%+22.6%-8.38%-70.2%
'26/04/2430.95-4.15-11.82%-53.8%38932.4+1218.25+3.23%+26.5%-15%-80.4%
'26/04/2335.1-7-16.63%-61.5%37714.15-164.32-0.43%+26%-16.2%-87.5%
'26/04/2242.1-4.4-9.46%-65.2%37878.47+273.36+0.73%+26.9%-10.2%-92.1%
'26/04/2146.5+3.35+7.76%-62.5%37605.11+646.31+1.75%+29.1%+6.01%-91.6%
'26/04/2043.15+5.15+13.55%-57.4%36958.8+154.46+0.42%+29.7%+13.1%-87%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1738+0.6+1.6%-56.7%36804.34-327.68-0.88%+28.5%+2.48%-85.2%
'26/04/1637.4+1.4+3.89%-55%37132.02+409.88+1.12%+29.9%+2.77%-84.9%
'26/04/1536+7.6+26.76%-43%36722.14+426.02+1.17%+31.5%+25.6%-74.4%
'26/04/1428.4+7.9+38.54%-21%36296.12+838.83+2.37%+34.6%+36.2%-55.6%
'26/04/1320.5-1.2-5.53%-25.3%35457.29+39.46+0.11%+34.7%-5.64%-60.1%
'26/04/1021.7+0.1+0.46%-25%35417.83+556.67+1.6%+36.9%-1.14%-61.9%
'26/04/0921.6-1.4-6.09%-29.6%34861.16+99.78+0.29%+37.3%-6.38%-66.8%
'26/04/0823-1-4.17%-32.5%34761.38+1531.56+4.61%+43.6%-8.78%-76.1%
'26/04/0724-1.75-6.8%-37.1%33229.82+657.39+2.02%+46.5%-8.82%-83.6%
'26/04/0225.75+1.45+5.97%-33.3%32572.43-602.39-1.82%+43.8%+7.79%-77.2%
'26/04/0124.3+5.65+30.29%-13.1%33174.82+1451.83+4.58%+50.4%+25.7%-63.6%
'26/03/3118.65-2-9.69%-21.5%31722.99-795.17-2.45%+46.7%-7.24%-68.3%
'26/03/3020.65-1.3-5.92%-26.2%32518.16-594.43-1.8%+44.1%-4.12%-70.3%
'26/03/2721.95-3.2-12.72%-35.6%33112.59-225.03-0.68%+43.1%-12%-78.7%
'26/03/2625.15-4.65-15.6%-45.6%33337.62-101.49-0.3%+42.7%-15.3%-88.3%
'26/03/2529.8-0.45-1.49%-46.4%33439.11+826.87+2.54%+46.3%-4.03%-92.8%
'26/03/2430.25+8.5+39.08%-25.5%32612.24-110.26-0.34%+45.8%+39.4%-71.3%
'26/03/2321.75+8.5+64.15%+22.3%32722.5-821.38-2.45%+42.3%+66.6%-20%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.25+1.05+8.61%+32.8%33543.88-145.8-0.43%+41.6%+9.04%-8.86%
'26/03/1912.200%+32.8%33689.68-658.9-1.92%+38.9%+1.92%-6.14%
'26/03/1812.2-0.3-2.4%+29.6%34348.58+512.01+1.51%+41%-3.91%-11.4%
'26/03/1712.5-0.1-0.79%+28.6%33836.57+494.06+1.48%+43.1%-2.27%-14.5%
'26/03/1612.6+0.5+4.13%+33.9%33342.51-57.81-0.17%+42.9%+4.3%-8.99%
'26/03/1312.1-0.5-3.97%+28.6%33400.32-181.54-0.54%+42.1%-3.43%-13.5%
'26/03/1212.6-0.3-2.33%+25.6%33581.86-532.33-1.56%+39.9%-0.77%-14.3%
'26/03/1112.9+0.9+7.5%+35%34114.19+1342.32+4.1%+45.6%+3.4%-10.6%
'26/03/1012-0.05-0.41%+34.4%32771.87+661.45+2.06%+48.6%-2.47%-14.2%
'26/03/0912.05-0.4-3.21%+30.1%32110.42-1489.12-4.43%+42%+1.22%-11.9%
'26/03/0612.45+0.35+2.89%+33.9%33599.54-73.4-0.22%+41.7%+3.11%-7.83%
'26/03/0512.1+0.05+0.41%+34.4%33672.94+844.06+2.57%+45.4%-2.16%-10.9%
'26/03/0412.0500%+34.4%32828.88-1494.77-4.35%+39%+4.35%-4.59%
'26/03/0312.05-0.5-3.98%+29.1%34323.65-771.44-2.2%+36%-1.78%-6.89%
'26/03/0212.5500%+29.1%35095.09-319.4-0.9%+34.7%+0.9%-5.66%
'26/02/2612.55+0.4+3.29%+33.3%35414.49+1.420%+34.7%+3.29%-1.42%
'26/02/2512.15-0.35-2.8%+29.6%35413.07+712.25+2.05%+37.5%-4.85%-7.92%
'26/02/2412.5-0.1-0.79%+28.6%34700.82+927.56+2.75%+41.3%-3.54%-12.7%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.6+0.1+0.8%+29.6%33773.26+167.55+0.5%+42%+0.3%-12.4%
'26/02/1112.5+0.25+2.04%+32.2%33605.71+532.74+1.61%+44.3%+0.43%-12%
'26/02/1012.25-1.15-8.58%+20.9%33072.97+668.35+2.06%+47.3%-10.6%-26.4%
'26/02/0913.4+0.7+5.51%+27.6%32404.62+621.7+1.96%+50.1%+3.55%-22.6%
'26/02/0612.7-0.6-4.51%+21.8%31782.92-18.35-0.06%+50.1%-4.45%-28.2%
'26/02/0513.3-0.1-0.75%+20.9%31801.27-488.54-1.51%+47.8%+0.76%-26.9%
'26/02/0413.4-0.6-4.29%+15.7%32289.81+94.45+0.29%+48.2%-4.58%-32.5%
'26/02/0314+0.55+4.09%+20.4%32195.36+571.33+1.81%+50.9%+2.28%-30.4%
'26/02/0213.4500%+20.4%31624.03-439.72-1.37%+48.8%+1.37%-28.4%
'26/01/3013.45+0.5+3.86%+25.1%32063.75-472.52-1.45%+46.7%+5.31%-21.6%
'26/01/2912.95-0.5-3.72%+20.4%32536.27-267.55-0.82%+45.5%-2.9%-25%
'26/01/2813.45-0.05-0.37%+20%32803.82+485.9+1.5%+47.7%-1.87%-27.7%
'26/01/2713.5-0.6-4.26%+14.9%32317.92+253.4+0.79%+48.8%-5.05%-33.9%
'26/01/2614.1+1.2+9.3%+25.6%32064.52+103.01+0.32%+49.3%+8.98%-23.7%
'26/01/2312.9-0.55-4.09%+20.4%31961.51+215.43+0.68%+50.3%-4.77%-29.9%
'26/01/2213.45-1.3-8.81%+9.83%31746.08+499.71+1.6%+52.7%-10.4%-42.9%
'26/01/2114.75+0.95+6.88%+17.4%31246.37-513.62-1.62%+50.2%+8.5%-32.9%
'26/01/2013.8+2.1+17.95%+38.5%31759.99+120.7+0.38%+50.8%+17.6%-12.4%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.7-0.25-2.09%+35.6%31639.29+230.59+0.73%+51.9%-2.82%-16.4%
'26/01/1611.95-0.45-3.63%+30.6%31408.7+598.12+1.94%+54.9%-5.57%-24.2%
'26/01/1512.400%+30.6%30810.58-131.2-0.42%+54.2%+0.42%-23.6%
'26/01/1412.4+0.3+2.48%+33.9%30941.78+234.56+0.76%+55.4%+1.72%-21.5%
'26/01/1312.1+0.15+1.26%+35.6%30707.22+139.93+0.46%+56.1%+0.8%-20.5%
'26/01/1211.95-0.3-2.45%+32.2%30567.29+278.33+0.92%+57.5%-3.37%-25.3%
'26/01/0912.25-0.05-0.41%+31.7%30288.96-71.59-0.24%+57.2%-0.17%-25.5%
'26/01/0812.3-0.4-3.15%+27.6%30360.55-74.92-0.25%+56.8%-2.9%-29.2%
'26/01/0712.7-0.2-1.55%+25.6%30435.47-140.83-0.46%+56.1%-1.09%-30.5%
'26/01/0612.9-0.95-6.86%+17%30576.3+471.26+1.57%+58.5%-8.43%-41.5%
'26/01/0513.85+1.85+15.42%+35%30105.04+755.23+2.57%+62.6%+12.8%-27.6%
'26/01/021200%+35%29349.81+386.21+1.33%+64.8%-1.33%-29.8%
'25/12/3112-0.05-0.41%+34.4%28963.6+256.47+0.89%+66.2%-1.3%-31.8%
'25/12/3012.05+0.05+0.42%+35%28707.13-103.76-0.36%+65.6%+0.78%-30.6%
'25/12/2912-0.05-0.41%+34.4%28810.89+254.87+0.89%+67.1%-1.3%-32.7%
'25/12/2612.05-0.05-0.41%+33.9%28556.02+184.04+0.65%+68.2%-1.06%-34.3%
'25/12/2412.1+0.05+0.41%+34.4%28371.98+61.51+0.22%+68.6%+0.19%-34.1%
'25/12/2312.0500%+34.4%28310.47+160.83+0.57%+69.5%-0.57%-35.1%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2212.0500%+34.4%28149.64+453.29+1.64%+72.3%-1.64%-37.9%
'25/12/1912.05-0.15-1.23%+32.8%27696.35+227.82+0.83%+73.7%-2.06%-40.9%
'25/12/1812.2-0.05-0.41%+32.2%27468.53-56.64-0.21%+73.4%-0.2%-41.1%
'25/12/1712.25+0.3+2.51%+35.6%27525.17-11.49-0.04%+73.3%+2.55%-37.7%
'25/12/1611.95-0.4-3.24%+31.2%27536.66-330.28-1.19%+71.2%-2.05%-40.1%
'25/12/1512.35+0.45+3.78%+36.1%27866.94-331.08-1.17%+69.2%+4.95%-33.1%
'25/12/1211.9-0.2-1.65%+33.9%28198.02+173.27+0.62%+70.3%-2.27%-36.4%
'25/12/1112.1+0.25+2.11%+36.7%28024.75-375.98-1.32%+68%+3.43%-31.3%
'25/12/1011.85-0.3-2.47%+33.3%28400.73+218.13+0.77%+69.3%-3.24%-36%
'25/12/0912.1500%+33.3%28182.6-121.18-0.43%+68.6%+0.43%-35.3%
'25/12/0812.15-0.35-2.8%+29.6%28303.78+322.89+1.15%+70.5%-3.95%-40.9%
'25/12/0512.500%+29.6%27980.89+185.18+0.67%+71.7%-0.67%-42.1%
'25/12/0412.5-0.25-1.96%+27.1%27795.71+2.67+0.01%+71.7%-1.97%-44.6%
'25/12/0312.75+0.65+5.37%+33.9%27793.04+228.77+0.83%+73.1%+4.54%-39.2%
'25/12/0212.1+0.5+4.31%+39.7%27564.27+221.74+0.81%+74.5%+3.5%-34.9%
'25/12/0111.600%+39.7%27342.53-283.95-1.03%+72.7%+1.03%-33.1%
'25/11/2811.6-0.2-1.69%+37.3%27626.48+71.95+0.26%+73.2%-1.95%-35.9%
'25/11/2711.8-0.1-0.84%+36.1%27554.53+144.99+0.53%+74.1%-1.37%-38%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.900%+36.1%27409.54+497.37+1.85%+77.3%-1.85%-41.2%
'25/11/2511.9+0.05+0.42%+36.7%26912.17+407.93+1.54%+80%-1.12%-43.3%
'25/11/2411.85-0.15-1.25%+35%26504.24+69.3+0.26%+80.5%-1.51%-45.5%
'25/11/211200%+35%26434.94-991.42-3.61%+74%+3.61%-39%
'25/11/2012+0.15+1.27%+36.7%27426.36+846.24+3.18%+79.5%-1.91%-42.8%
'25/11/1911.85-0.6-4.82%+30.1%26580.12-176-0.66%+78.3%-4.16%-48.2%
'25/11/1812.45-0.25-1.97%+27.6%26756.12-691.19-2.52%+73.9%+0.55%-46.3%
'25/11/1712.7-0.1-0.78%+26.6%27447.31+49.81+0.18%+74.2%-0.96%-47.6%
'25/11/1412.800%+26.6%27397.5-506.06-1.81%+71%+1.81%-44.5%
'25/11/1312.8-0.25-1.92%+24.1%27903.56-43.53-0.16%+70.7%-1.76%-46.6%
'25/11/1213.0500%+24.1%27947.09+162.14+0.58%+71.7%-0.58%-47.6%
'25/11/1113.05+0.05+0.38%+24.6%27784.95-84.56-0.3%+71.2%+0.68%-46.6%
'25/11/101300%+24.6%27869.51+218.1+0.79%+72.6%-0.79%-48%
'25/11/071300%+24.6%27651.41-248.04-0.89%+71%+0.89%-46.4%
'25/11/061300%+24.6%27899.45+182.39+0.66%+72.2%-0.66%-47.5%
'25/11/0513-0.1-0.76%+23.7%27717.06-399.5-1.42%+69.7%+0.66%-46.1%
'25/11/0413.1+0.3+2.34%+26.6%28116.56-218.03-0.77%+68.4%+3.11%-41.8%
'25/11/0312.8-0.25-1.92%+24.1%28334.59+101.24+0.36%+69%-2.28%-44.9%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3113.05+0.05+0.38%+24.6%28233.35-54.18-0.19%+68.7%+0.57%-44.1%
'25/10/3013+0.05+0.39%+25.1%28287.53-7.21-0.03%+68.6%+0.42%-43.6%
'25/10/2912.95+0.1+0.78%+26.1%28294.74+345.63+1.24%+70.7%-0.46%-44.7%
'25/10/2812.85+0.05+0.39%+26.6%27949.11-44.52-0.16%+70.5%+0.55%-43.9%
'25/10/2712.8-0.05-0.39%+26.1%27993.63+461.37+1.68%+73.3%-2.07%-47.2%
'25/10/2312.85-0.15-1.15%+24.6%27532.26-116.65-0.42%+72.6%-0.73%-48%
'25/10/2213-0.05-0.38%+24.1%27648.91-103.5-0.37%+71.9%-0.01%-47.8%
'25/10/2113.05+0.1+0.77%+25.1%27752.41+63.78+0.23%+72.3%+0.54%-47.2%
'25/10/2012.95-0.15-1.15%+23.7%27688.63+386.26+1.41%+74.8%-2.56%-51.1%
'25/10/1713.1-0.05-0.38%+23.2%27302.37-345.5-1.25%+72.6%+0.87%-49.4%
'25/10/1613.1500%+23.2%27647.87+372.16+1.36%+74.9%-1.36%-51.8%
'25/10/1513.15+0.05+0.38%+23.7%27275.71+482.56+1.8%+78.1%-1.42%-54.4%
'25/10/1413.1+0.05+0.38%+24.1%26793.15-130.27-0.48%+77.2%+0.86%-53.1%
'25/10/1313.05-0.2-1.51%+22.3%26923.42-378.5-1.39%+74.8%-0.12%-52.5%
'25/10/0913.2500%+22.3%27301.92+238.24+0.88%+76.3%-0.88%-54.1%
'25/10/0813.25+0.35+2.71%+25.6%27063.68-148.27-0.54%+75.4%+3.25%-49.8%
'25/10/0712.9-0.3-2.27%+22.7%27211.95+450.89+1.68%+78.3%-3.95%-55.6%
'25/10/0313.2-0.4-2.94%+19.1%26761.06+382.67+1.45%+80.9%-4.39%-61.8%
交易
日期		6559 研晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0213.6+0.05+0.37%+19.6%26378.39+395.48+1.52%+83.7%-1.15%-64.1%
'25/10/0113.55-0.45-3.21%+15.7%25982.91+162.37+0.63%+84.8%-3.84%-69.1%
'25/09/3014+0.7+5.26%+21.8%25820.54+240.22+0.94%+86.5%+4.32%-64.7%
'25/09/2613.3+0.2+1.53%+23.7%25580.32-443.53-1.7%+83.4%+3.23%-59.7%
'25/09/2513.1-0.3-2.24%+20.9%26023.85-172.88-0.66%+82.2%-1.58%-61.3%
'25/09/2413.4+0.05+0.37%+21.3%26196.73-50.64-0.19%+81.8%+0.56%-60.5%
'25/09/2313.35-0.35-2.55%+18.2%26247.37+366.77+1.42%+84.4%-3.97%-66.1%